WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXIO-WETH pair

Presyo USD
$0.055341
Presyo
0.082258 WETH
TVL
$3.85
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
47.06%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xba6D2f522D5FC24C25381ce0bD180832f091C8Eb
NEXIO:
0x66f4ec172FC1322BeB37bf8Bd6ceDaa365C9b15e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEXIO:
361,199.33
Pinagsama WETH:
$0.0008141

NEXIO/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng NEXIO token sa DEX Uniswap V2 ay $0.000005341. Ang presyo ng NEXIO ay pataas 47.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,081.46. Ang kontrata ng NEXIO token ay 0x66f4ec172FC1322BeB37bf8Bd6ceDaa365C9b15e na may market cap na $46,470.93. Ang kontrata ng liquidity pool ay 0xba6D2f522D5FC24C25381ce0bD180832f091C8Eb na may kabuuang halaga na naka-lock (TVL) na $3.85. Ang NEXIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXIO/WETH na may kontrata na address 0xba6D2f522D5FC24C25381ce0bD180832f091C8Eb ay $3.85.

Ang kabuuang transaksyon ng NEXIO/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEXIO/WETH pool ay may trading volume na $6,081.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXIO sa WETH ay 0.000000002258, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NEXIO sa USD ay $0.000005341 ngayon.

NEXIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20263:23:27 PMbuy$0.002365$0.0553410.0510.082258442.860x44...e1dc
04/18/20263:22:25 PMbuy$250.79$0.0552950.10610.0822447.36M0x1d...652d
04/18/20263:21:51 PMbuy$307.57$0.0552140.13020.08220758.99M0x66...ddab
04/18/20263:21:13 PMbuy$160.69$0.055150.0680.08217931.2M0x50...41a0
04/18/20263:20:33 PMbuy$239.32$0.0550930.10130.08215646.98M0x15...5852
04/18/20263:19:59 PMbuy$290.78$0.055020.12310.08212557.92M0xac...b4db
04/18/20263:19:21 PMbuy$113.15$0.0549650.04790.08210122.79M0x0d...e66f
04/18/20263:18:55 PMbuy$124.68$0.0549310.05280.08208825.28M0x2c...bd8c
04/18/20263:18:27 PMbuy$258.28$0.0548780.10940.08206652.95M0xc9...7274
04/18/20263:17:57 PMbuy$102.78$0.0548330.04350.08204521.26M0xa3...e712
04/18/20263:17:19 PMbuy$210.35$0.0547920.0890.08202743.89M0xdb...adc8
04/18/20263:16:49 PMbuy$162.61$0.0547430.06880.08200634.28M0xfc...adf3
04/18/20263:16:17 PMbuy$114.2$0.0547080.04830.08199124.26M0x36...7603
04/18/20263:15:47 PMbuy$128.62$0.0546750.05440.08197727.51M0x7a...f3d5
04/18/20263:15:17 PMbuy$233.86$0.0546280.09890.08195750.53M0xea...7658
04/18/20263:14:43 PMbuy$123.66$0.0545810.05230.08193726.99M0xcb...16d0
04/18/20263:14:09 PMbuy$252.45$0.054530.10680.08191655.72M0x23...ada3
04/18/20263:13:33 PMbuy$218.86$0.0544690.09260.0818948.97M0xd8...baf1
04/18/20263:13:05 PMbuy$276.38$0.0544060.11690.08186362.72M0x33...a200
04/18/20263:12:35 PMbuy$127.62$0.0543530.0540.08184229.31M0x0f...ce2c