WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEX-WETH pair

Presyo USD
$0.0004411
Presyo
0.062128 WETH
TVL
$58,256.99
MKT CAP
$29.2K
5m
0%
1h
-0.12%
4h
-0.22%
24h
-0.22%
Ibahagi
TXNS
56
Mga Bumili
20
Mga Nagbenta
36
Dami
530
Telegram price alerts
Pares:
0xb561EE19092BF71b4Da549678dC98c785Ec41Ffc
NEX:
0x1d4fe97091fe23d96CB98694425E8F9d23CE85Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEX:
65.87M
Pinagsama WETH:
$14.05

NEX/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng NEX token sa DEX Uniswap V2 ay $0.0004411. Ang presyo ng NEX ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $530.48. Ang kontrata ng NEX token ay 0x1d4fe97091fe23d96CB98694425E8F9d23CE85Bf na may market cap na $29,173.87. Ang kontrata ng liquidity pool ay 0xb561EE19092BF71b4Da549678dC98c785Ec41Ffc na may kabuuang halaga na naka-lock (TVL) na $58,256.99. Ang NEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEX/WETH na may kontrata na address 0xb561EE19092BF71b4Da549678dC98c785Ec41Ffc ay $58,256.99.

Ang kabuuang transaksyon ng NEX/WETH ay 56 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 36 ang mga sales transactions.

Ang NEX/WETH pool ay may trading volume na $530.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEX sa WETH ay 0.0000002128, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NEX sa USD ay $0.0004411 ngayon.

NEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20261:16:47 PMsell$16.76$0.00044110.0080890.06212838,009.07
0xcC5...e629
0xfc...b338
05/27/20261:09:09 PMsell$0.1727$0.0004410.000083410.062129391.71
0x56E...2758
0x2e...9ace
05/27/20261:07:37 PMsell$0.2107$0.00044160.00010160.062129477.19
0xA34...73fB
0xff...45b4
05/27/20261:05:47 PMsell$0.7957$0.00044180.00038340.0621291,800.8
0x3fa...56B7
0xc4...5267
05/27/20261:04:55 PMsell$5.25$0.0004420.0025330.0621311,893.83
0xc5F...F5a6
0x10...f0c6
05/27/20261:01:51 PMbuy$23.65$0.00044470.011390.06214153,197.54
0x967...60e9
0xd2...6cee
05/27/202612:58:35 PMsell$3.66$0.00044170.0017670.0621278,306.94
0xc5F...F5a6
0xe1...8d39
05/27/202612:56:21 PMsell$4.78$0.00044210.00230.06212710,811.43
0x7a5...63C3
0x7a...9214
05/27/202612:45:43 PMsell$1.77$0.00044270.0008540.0621284,012.55
0xE7f...3824
0xc0...e60e
05/27/202612:43:29 PMbuy$14.87$0.00044550.0071450.0621433,384.79
0x7a5...63C3
0xeb...ca2a
05/27/202612:41:07 PMsell$0.318$0.00044290.00015260.062126718.05
0x26C...38B0
0xc5...589e
05/27/202612:24:25 PMsell$8.18$0.00044320.0039260.06212618,460.13
0x5E9...8FAd
0xe6...333e
05/27/202612:23:29 PMbuy$25.92$0.00044670.01240.06213858,019.33
0xcC5...e629
0x8c...9aec
05/27/202612:22:55 PMsell$0.3218$0.00044440.00015370.062123724.11
0x4D3...775b
0x6f...b06f
05/27/202612:18:57 PMsell$2.53$0.00044170.0012180.0621245,738.06
0x3fa...56B7
0xb6...05cf
05/27/202612:09:51 PMsell$0.3298$0.00044080.00015890.062124748.26
0xaFa...2AEb
0x01...f138
05/27/202612:09:03 PMsell$2.22$0.00044050.0010720.0621245,050.2
0x5E9...8FAd
0x97...ca25
05/27/202612:08:37 PMsell$4.52$0.00044080.0021790.06212410,258.8
0x5E9...8FAd
0x31...c0f0
05/27/202612:08:11 PMbuy$0.3023$0.00044350.00014570.062138681.74
0xD03...aa38
0xaa...f129
05/27/202612:03:07 PMbuy$1.95$0.0004440.00094290.0621374,410.52
0x61d...C425
0xb5...e30b