WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEX-USDbC pair

Presyo USD
$0.002079
Presyo
0.002079 USDbC
TVL
$100,225.49
MKT CAP
$71.1K
5m
0%
1h
3.49%
4h
9.83%
24h
107%
Ibahagi
TXNS
498
Mga Bumili
301
Mga Nagbenta
197
Dami
140K
Telegram price alerts
Pares:
0x80dAD71366Aa9e0Ef6cE0D10c6443b59fEAc030F
NEX:
0x2d861217b79E9CC726A3aF15c18490a91D7c40bF
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama NEX:
24.67M
Pinagsama USDbC:
$50,112.74

NEX/USDbC price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng NEX token sa DEX Uniswap V2 ay $0.002079. Ang presyo ng NEX ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $140,218.71. Ang kontrata ng NEX token ay 0x2d861217b79E9CC726A3aF15c18490a91D7c40bF na may market cap na $71,107.01. Ang kontrata ng liquidity pool ay 0x80dAD71366Aa9e0Ef6cE0D10c6443b59fEAc030F na may kabuuang halaga na naka-lock (TVL) na $100,225.49. Ang NEX/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEX/USDbC na may kontrata na address 0x80dAD71366Aa9e0Ef6cE0D10c6443b59fEAc030F ay $100,225.49.

Ang kabuuang transaksyon ng NEX/USDbC ay 498 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 197 ang mga sales transactions.

Ang NEX/USDbC pool ay may trading volume na $140,218.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEX sa USDbC ay 0.002079, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NEX sa USD ay $0.002079 ngayon.

NEX-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/09/20252:49:57 AMsell$1,337.63$0.0020791,337.630.002079643,168.14
0x3F3...4431
0x0c...176f
06/09/20252:48:31 AMbuy$1,443.91$0.0020871,443.910.002087691,578.65
0xd93...7674
0x2e...18b1
06/09/20252:47:01 AMsell$12$0.002017120.0020175,949.91
0xd93...7674
0x3b...c367
06/09/20252:29:09 AMsell$1,649.45$0.0020851,649.450.002085791,103.25
0xE8d...ed8C
0xee...ddb4
06/09/20252:27:35 AMbuy$1,897.87$0.0020871,897.870.002087909,314.09
0x004...6117
0x9e...ba0b
06/09/20252:25:27 AMsell$277.86$0.002009277.860.002009138,251.25
0x004...6117
0xa8...72af
06/09/20252:18:15 AMsell$32.47$0.00202232.470.00202216,056.37
0x976...8A18
0x6c...891d
06/09/20252:15:29 AMbuy$36.92$0.00203436.920.00203418,149.02
0xbF9...36fE
0xb9...f236
06/09/20252:12:39 AMsell$1,519.18$0.0020821,519.180.002082729,587.66
0x803...cC2A
0xaa...9119
06/09/20252:11:35 AMsell$7.78$0.0021457.780.0021453,626.3
0xb6B...6C55
0x17...91f0
06/09/20252:11:03 AMbuy$1,711.17$0.0020871,711.170.002087819,761.42
0x9Bf...3977
0xf7...3099
06/09/20252:08:55 AMsell$85.62$0.00200985.620.00200942,607.47
0x9Bf...3977
0x35...2061
06/09/20252:07:25 AMsell$149.9$0.002019149.90.00201974,237.05
0xCb8...43d2
0xf7...3819
06/09/20252:05:57 AMbuy$6.91$0.0020376.910.0020373,393.85
0xD69...AF0C
0x85...ab44
06/09/20252:02:55 AMsell$64.64$0.00202764.640.00202731,887.7
0x928...734D
0x8f...3a55
06/09/20252:01:19 AMbuy$2.99$0.0020422.990.0020421,468.08
0x20C...21cF
0x1d...3680
06/09/20251:59:57 AMbuy$149.44$0.002035149.440.00203573,406.24
0xfE0...CA90
0x04...48a4
06/09/20251:57:41 AMbuy$0.876$0.0020290.8760.002029431.59
0x436...D0D6
0xc8...cf77
06/09/20251:55:35 AMsell$1,287.47$0.0020691,287.470.002069622,060.16
0x3e1...5562
0xc0...9b21
06/09/20251:53:55 AMbuy$1,375.48$0.0020781,375.480.002078661,766.13
0x09f...25E0
0x10...a206