WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWYEAR-WETH pair

Presyo USD
$0.0003958
Presyo
0.061354 WETH
TVL
$198,247.81
MKT CAP
$395.9K
5m
0%
1h
0%
4h
0%
24h
1,600%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xe904fd8BF04dd263099cDbedC607FE7eF1e33f62
NEWYEAR:
0x2115a31Ac0F7Ff66ABb9ac96a12a9106C60e353A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEWYEAR:
250.38M
Pinagsama WETH:
$33.9

NEWYEAR/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NEWYEAR token sa DEX Uniswap V2 ay $0.0003958. Ang presyo ng NEWYEAR ay pataas 1,600% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2243 trades na may dami ng kalakalan na $1,384,631.70. Ang kontrata ng NEWYEAR token ay 0x2115a31Ac0F7Ff66ABb9ac96a12a9106C60e353A na may market cap na $395,899.18. Ang kontrata ng liquidity pool ay 0xe904fd8BF04dd263099cDbedC607FE7eF1e33f62 na may kabuuang halaga na naka-lock (TVL) na $198,247.82. Ang NEWYEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWYEAR/WETH na may kontrata na address 0xe904fd8BF04dd263099cDbedC607FE7eF1e33f62 ay $198,247.82.

Ang kabuuang transaksyon ng NEWYEAR/WETH ay 2243 sa nakaraang 24 na oras, kung saan 1211 ang mga buy transactions, at 1032 ang mga sales transactions.

Ang NEWYEAR/WETH pool ay may trading volume na $1,384,631.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWYEAR sa WETH ay 0.0000001354, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWYEAR sa USD ay $0.0003958 ngayon.

NEWYEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:50:47 AMsell$6.62$0.00039580.0025460.06135416,728.05
0xF5d...6641
0xf5...69ae
12/19/20256:50:39 AMbuy$1,009.47$0.00039620.3860.0613542.55M
0x5D0...52c3
0xc3...87b2
12/19/20256:50:37 AMbuy$2,658.29$0.00039620.9780.0613546.71M
0xA63...0E28
0x85...f90a
12/19/20256:50:35 AMbuy$9.65$0.00041490.00330.06141723,275.66
0xB60...eFa0
0x22...077b
12/19/20256:50:35 AMbuy$418.47$0.00041310.1430.0614111.01M
0x8B6...6A17
0xcb...a82f
12/19/20256:50:35 AMbuy$1,735.35$0.00040430.5930.0613814.29M
0x5Ad...19F9
0x42...ed4a
12/19/20256:50:33 AMbuy$162.41$0.00039670.05550.061355409,318
0x17F...cfF5
0x95...d8a6
12/19/20256:50:29 AMbuy$1,076.91$0.0003780.3680.0612912.85M
0xc7e...b8d9
0x17...22ac
12/19/20256:50:31 AMbuy$1,852.41$0.00038870.6330.0613284.77M
0xc58...69bc
0x1f...f852
12/19/20256:50:29 AMsell$96.96$0.00037950.033130.061297255,452.63
0x954...8b53
0x7c...9ade
12/19/20256:50:23 AMbuy$25.16$0.00037370.00860.06127767,336.22
0x77F...c6A8
0xeb...e7ab
12/19/20256:50:15 AMsell$132.54$0.00037160.04530.06127356,648.2
0x45D...1E21
0xfa...1f19
12/19/20256:50:15 AMbuy$28.67$0.00037340.00980.06127676,774.88
0x72b...8fBA
0xca...e332
12/19/20256:50:09 AMbuy$162.39$0.00037370.05550.061277434,460.12
0x45D...1E21
0x73...51a3
12/19/20256:50:03 AMsell$223.87$0.00037140.076590.06127602,778.33
0xF89...F449
0xb2...038e
12/19/20256:49:57 AMbuy$162.22$0.00037380.05550.061279433,898.04
0x740...7d89
0xcb...605b
12/19/20256:49:51 AMsell$727.73$0.0003740.24890.0612791.95M
0xdA1...81a2
0x70...4776
12/19/20256:49:51 AMsell$21.57$0.00037110.0073810.06126958,141.52
0x5f3...d865
0x98...5f18
12/19/20256:49:47 AMsell$15.48$0.00037680.0052970.06128941,086.67
0xd1D...7955
0x24...016b
12/19/20256:49:47 AMbuy$132.99$0.00037870.04550.061295351,185.59
0x7Aa...E253
0x84...dc5b