WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWYEAR-WETH pair

Presyo USD
$0.0001474
Presyo
0.075051 WETH
TVL
$1
MKT CAP
$147.5K
5m
0%
1h
0%
4h
0%
24h
393%
Ibahagi
TXNS
1K
Mga Bumili
649
Mga Nagbenta
744
Dami
795K
Telegram price alerts
Pares:
0xB8E453bf2715a299291399bFa20E5b0BEdB7eBdA
NEWYEAR:
0x25c77e7674A40E7e61889c79f4191f88ec4Bf397
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEWYEAR:
0.0157
Pinagsama WETH:
$0.015372

NEWYEAR/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NEWYEAR token sa DEX Uniswap V3 ay $0.0001474. Ang presyo ng NEWYEAR ay pataas 393% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1393 trades na may dami ng kalakalan na $794,697.52. Ang kontrata ng NEWYEAR token ay 0x25c77e7674A40E7e61889c79f4191f88ec4Bf397 na may market cap na $147,472.06. Ang kontrata ng liquidity pool ay 0xB8E453bf2715a299291399bFa20E5b0BEdB7eBdA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEWYEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWYEAR/WETH na may kontrata na address 0xB8E453bf2715a299291399bFa20E5b0BEdB7eBdA ay $1.00.

Ang kabuuang transaksyon ng NEWYEAR/WETH ay 1393 sa nakaraang 24 na oras, kung saan 649 ang mga buy transactions, at 744 ang mga sales transactions.

Ang NEWYEAR/WETH pool ay may trading volume na $794,697.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWYEAR sa WETH ay 0.00000005051, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWYEAR sa USD ay $0.0001474 ngayon.

NEWYEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:21:57 AMbuy$525.52$0.00014740.180.0750513.56M
0xd17...E3BC
0xe6...b09e
12/19/20254:21:55 AMbuy$872.96$0.00014430.2990.0749446.05M
0x079...d07A
0xb0...f51d
12/19/20254:21:45 AMsell$1,587.63$0.00014310.54340.07489911.09M
0x759...d139
0x5e...c16a
12/19/20254:21:45 AMsell$726.6$0.00014830.24870.0750764.9M
0xB30...b8e2
0x73...a934
12/19/20254:21:29 AMsell$732.15$0.00015150.25060.0751894.83M
0xB65...5ba3
0xb8...1258
12/19/20254:21:23 AMsell$451.52$0.00015420.15450.0752812.93M
0xc7F...C885
0xaf...ac94
12/19/20254:21:21 AMsell$821.37$0.00015720.28110.0753815.22M
0x3aC...8c0D
0x98...c1ab
12/19/20254:21:15 AMbuy$1,573.14$0.00015880.5380.0754319.91M
0xB61...80A8
0xe0...df01
12/19/20254:21:09 AMbuy$1,257.34$0.00015230.430.0752098.25M
0xB30...b8e2
0x60...91ea
12/19/20254:21:01 AMbuy$771.22$0.00014760.2640.0750525.22M
0x3aC...8c0D
0x8a...9f90
12/19/20254:20:59 AMsell$988.65$0.00014510.33840.0749696.81M
0x289...9c80
0xa5...0711
12/19/20254:20:55 AMsell$751.19$0.0001490.25710.0751025.04M
0x8E2...c11c
0x2a...4075
12/19/20254:20:35 AMbuy$1,460.98$0.00015050.50.0751519.71M
0x27f...aB82
0x31...1f9d
12/19/20254:20:11 AMsell$946.53$0.00014640.32390.075016.46M
0x2B8...0A39
0x8e...ac97
12/19/20254:20:05 AMbuy$525.95$0.00015030.180.0751463.5M
0x538...4177
0x9c...a842
12/19/20254:20:03 AMsell$732.37$0.00014780.25060.0750594.95M
0x085...7F0E
0x21...8df3
12/19/20254:19:39 AMbuy$1,037.29$0.00015010.3550.0751396.91M
0x289...9c80
0xc4...3f9b
12/19/20254:19:29 AMsell$1,371.29$0.00014790.46930.0750639.27M
0x017...3703
0xe5...858a
12/19/20254:19:27 AMbuy$981.77$0.00015180.3360.0751976.46M
0x2B8...0A39
0x4b...71a2
12/19/20254:19:13 AMsell$761.29$0.00014840.26040.0750775.13M
0xf89...0d8E
0xc4...48ab