WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWWLFI-WETH pair

Presyo USD
$0.051264
Presyo
0.092817 WETH
TVL
$1
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
88
Mga Bumili
70
Mga Nagbenta
18
Dami
79K
Telegram price alerts
Pares:
0x9428A2Bc30fa702E673497987cBf63069749565c
NEWWLFI:
0xd7baf5631b3ad634204f3480E477783acb1f0622
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEWWLFI:
0.0115044
Pinagsama WETH:
$0.01612

NEWWLFI/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng NEWWLFI token sa DEX Uniswap V2 ay $0.000001264. Ang presyo ng NEWWLFI ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $79,476.85. Ang kontrata ng NEWWLFI token ay 0xd7baf5631b3ad634204f3480E477783acb1f0622 na may market cap na $87,241.51. Ang kontrata ng liquidity pool ay 0x9428A2Bc30fa702E673497987cBf63069749565c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEWWLFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWWLFI/WETH na may kontrata na address 0x9428A2Bc30fa702E673497987cBf63069749565c ay $1.00.

Ang kabuuang transaksyon ng NEWWLFI/WETH ay 88 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NEWWLFI/WETH pool ay may trading volume na $79,476.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWWLFI sa WETH ay 0.0000000002817, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWWLFI sa USD ay $0.000001264 ngayon.

NEWWLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20252:11:53 AMsell$1,324.7$0.0512640.29510.0928171.05B
0x9CA...9496
0xfb...4a8c
10/05/20252:11:17 AMsell$1,517.66$0.0513260.33810.0929541.14B
0x426...f409
0xf2...6f6e
10/05/20252:08:49 AMsell$1,342.78$0.0513890.29920.093096966.35M
0xEa5...0a6D
0x64...a197
10/05/20252:08:23 AMbuy$273.7$0.0514220.0610.09317192.43M
0x0d4...4946
0xbb...243d
10/05/20252:07:59 AMbuy$739.44$0.0513990.16480.093118528.43M
0x471...Fbf9
0x90...7f15
10/05/20252:06:45 AMbuy$676.58$0.0513670.15080.093047494.78M
0xC46...1A8C
0x94...73cd
10/05/20252:06:29 AMsell$2,573.73$0.0514010.57360.0931231.84B
0x8d1...9805
0x44...cfb1
10/05/20252:05:53 AMbuy$431.61$0.0514590.09620.093253295.72M
0x2a7...e764
0xfa...93ec
10/05/20252:05:29 AMbuy$253.03$0.0514430.05640.093217175.27M
0x3BD...F99F
0xb4...943e
10/05/20252:05:05 AMbuy$587.72$0.0514240.1310.093175412.59M
0xCa9...CA54
0xa2...3bb5
10/05/20252:04:35 AMbuy$571.12$0.0513980.12730.093116408.48M
0x74f...2c2a
0x29...a845
10/05/20252:04:11 AMbuy$711.41$0.0513680.15870.093052519.97M
0xFBF...004c
0x66...6a1c
10/05/20252:03:47 AMbuy$413.4$0.0513430.09220.092996307.7M
0x7CD...3BcD
0xe6...1b80
10/05/20252:03:23 AMbuy$327.81$0.0513270.07310.092959246.97M
0xeDC...2F2c
0x35...44fa
10/05/20252:03:01 AMbuy$562.02$0.0513080.12530.092916429.65M
0x2a1...8659
0x02...bf89
10/05/20252:02:33 AMbuy$314.08$0.0513790.070.093075243.57M
0x189...F068
0x54...3639
10/05/20252:02:25 AMsell$2,287.67$0.0513240.50980.0929511.73B
0xB6b...FE98
0x7a...a290
10/05/20252:02:09 AMbuy$269.68$0.0513770.06010.09307195.72M
0x948...299F
0x1f...5c89
10/05/20252:01:35 AMbuy$625.69$0.0513580.13940.093026460.66M
0xD87...D8A4
0xa8...0d70
10/05/20252:01:05 AMbuy$534.13$0.0513320.1190.092968400.82M
0x26b...EDc0
0x9f...688d