WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Newton-USDC pair

Presyo USD
$0.05386
Presyo
0.05386 USDC
TVL
$0.051
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0A7fA34D734536Ca7e59BAc4Fa956fB85e9f76E2
Newton:
0x00303C34de528A0DB2a6859128219C76e296bFA0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Newton:
0.08433
Pinagsama USDC:
$0.051

Newton/USDC price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng Newton token sa DEX Uniswap V2 ay $0.05386. Ang presyo ng Newton ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Newton token ay 0x00303C34de528A0DB2a6859128219C76e296bFA0 na may market cap na $10,741,379.74. Ang kontrata ng liquidity pool ay 0x0A7fA34D734536Ca7e59BAc4Fa956fB85e9f76E2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Newton/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Newton/USDC na may kontrata na address 0x0A7fA34D734536Ca7e59BAc4Fa956fB85e9f76E2 ay $0.00.

Ang kabuuang transaksyon ng Newton/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Newton/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Newton sa USDC ay 0.05386, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Newton sa USD ay $0.05386 ngayon.

Newton-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20259:57:49 PMbuy$1.26$0.053861.260.0538623.52
0xB10...7703
0x8c...f840
07/06/20255:31:11 PMbuy$12.63$0.0538512.630.05385234.64
0xFB3...8847
0x25...a6b2
07/06/20251:29:51 PMbuy$696.9$0.05303696.90.0530313,140.48
0xFdD...A114
0x72...7c1c
07/06/202512:50:45 PMbuy$49.92$0.0521949.920.05219956.67
0x3CB...F535
0x15...6f42
07/06/202512:50:19 PMbuy$51.08$0.0520751.080.05207980.91
0xD29...9d55
0x9e...1f8e
07/06/202512:49:55 PMbuy$57.1$0.0519557.10.051951,099.22
0xe48...8456
0x0c...85cd
07/06/202512:49:39 PMbuy$51.38$0.0518351.380.05183991.28
0xC82...7dac
0xc2...a403
07/06/202512:49:23 PMbuy$50.77$0.0517150.770.05171981.74
0x378...A303
0x1a...8ce9
07/06/202512:49:05 PMbuy$48.03$0.051648.030.0516930.89
0x976...96Fe
0x0e...8506
07/06/202512:46:11 PMbuy$45.84$0.051545.840.0515890.28
0xEdF...d28b
0x7a...4b64
07/06/202512:43:31 PMbuy$2.69$0.051442.690.0514452.3
0x975...4444
0xa7...9ecf
07/06/202512:43:09 PMbuy$67.3$0.0513667.30.051361,310.28
0xD27...8030
0xe1...3420
07/06/202512:42:49 PMbuy$61.27$0.0512261.270.051221,196.25
0xD3D...0763
0xf6...3239
07/06/202512:42:29 PMbuy$58.61$0.0510858.610.051081,147.22
0x1CF...2eb1
0xe6...5617
07/06/202512:42:09 PMbuy$37.75$0.0509837.750.05098740.63
0xab7...76AD
0xe0...3307
07/06/202512:41:49 PMbuy$66.04$0.0508666.040.050861,298.4
0xb90...E34F
0x7a...d007
07/06/202512:37:37 PMbuy$53.98$0.0507353.980.050731,064.13
0x5C3...78D0
0xc9...350f
07/06/202512:34:51 PMbuy$41.16$0.0506241.160.05062813.04
0xDeC...1cc6
0x48...be2e
07/06/202510:18:41 AMbuy$66.49$0.050566.490.05051,316.65
0x4Db...282c
0xa7...9b7c
07/06/202510:13:33 AMbuy$53.75$0.0503753.750.050371,067.19
0x3ff...96AD
0x33...6743