- WhatToFarm
- Base
- Uniswap V2
- Newton-USDC LPs
Impormasyon tungkol sa Newton-USDC pair
- Pinagsama Newton:
- 924,727.81
- Pinagsama USDC:
- $44,106.51
Newton/USDC price stats sa Base
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng Newton token sa DEX Uniswap V2 ay $0.04777. Ang presyo ng Newton ay pataas 5,387% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1359 trades na may dami ng kalakalan na $202,932.07. Ang kontrata ng Newton token ay 0x00303C34de528A0DB2a6859128219C76e296bFA0 na may market cap na $9,539,350.66. Ang kontrata ng liquidity pool ay 0x0A7fA34D734536Ca7e59BAc4Fa956fB85e9f76E2 na may kabuuang halaga na naka-lock (TVL) na $88,213.03. Ang Newton/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Newton/USDC ngayon?
Ang kasalukuyang liquidity ng Newton/USDC na may kontrata na address 0x0A7fA34D734536Ca7e59BAc4Fa956fB85e9f76E2 ay $88,213.03.
Ilang transaksyon ang mayroon sa Newton/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Newton/USDC ay 1359 sa nakaraang 24 na oras, kung saan 1133 ang mga buy transactions, at 226 ang mga sales transactions.
Ano ang trading volume sa Newton/USDC pool sa nakaraang 24 na oras?
Ang Newton/USDC pool ay may trading volume na $202,932.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Newton sa USDC?
Ang exchange rate ng 1 Newton sa USDC ay 0.04777, na naitala noong 9:48 AM UTC.
Magkano ang 1 Newton sa dolyar?
Ang presyo ng pagpapalit ng 1 Newton sa USD ay $0.04777 ngayon.
Newton-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:41:11 AM | buy | $57.87 | $0.04777 | 57.87 | 0.04777 | 1,211.27 | 0x5f...4839 | |
| 07/06/2025 | 9:36:05 AM | buy | $47.73 | $0.04766 | 47.73 | 0.04766 | 1,001.56 | 0x52...8e14 | |
| 07/06/2025 | 9:30:59 AM | buy | $39.91 | $0.04756 | 39.91 | 0.04756 | 839.12 | 0xbf...8d81 | |
| 07/06/2025 | 9:17:55 AM | buy | $58.44 | $0.04746 | 58.44 | 0.04746 | 1,231.47 | 0x37...dc35 | |
| 07/06/2025 | 8:47:41 AM | buy | $56.52 | $0.04733 | 56.52 | 0.04733 | 1,194.06 | 0x63...d962 | |
| 07/06/2025 | 8:42:33 AM | buy | $55 | $0.04721 | 55 | 0.04721 | 1,164.8 | 0x17...c2b8 | |
| 07/06/2025 | 4:05:09 AM | buy | $58.89 | $0.04487 | 58.89 | 0.04487 | 1,312.55 | 0xa7...ef85 | |
| 07/06/2025 | 3:58:45 AM | buy | $41.12 | $0.04476 | 41.12 | 0.04476 | 918.66 | 0xc8...900e | |
| 07/06/2025 | 3:53:37 AM | buy | $43.49 | $0.04467 | 43.49 | 0.04467 | 973.59 | 0x4a...a2f0 | |
| 07/06/2025 | 3:48:31 AM | buy | $39.7 | $0.04458 | 39.7 | 0.04458 | 890.5 | 0x6a...25cd | |
| 07/06/2025 | 3:43:25 AM | buy | $49.52 | $0.04449 | 49.52 | 0.04449 | 1,113.08 | 0xbe...d070 | |
| 07/06/2025 | 3:38:19 AM | buy | $55.6 | $0.04438 | 55.6 | 0.04438 | 1,252.65 | 0x40...bb1b | |
| 07/06/2025 | 3:33:13 AM | buy | $42.81 | $0.04428 | 42.81 | 0.04428 | 966.91 | 0xa4...451c | |
| 07/06/2025 | 3:28:07 AM | buy | $68.58 | $0.04416 | 68.58 | 0.04416 | 1,552.77 | 0xc8...31bb | |
| 07/06/2025 | 3:27:25 AM | buy | $39.91 | $0.04405 | 39.91 | 0.04405 | 906.03 | 0xc7...553f | |
| 07/06/2025 | 1:39:21 AM | buy | $74.36 | $0.04393 | 74.36 | 0.04393 | 1,692.49 | 0xc1...c4d4 | |
| 07/06/2025 | 1:39:11 AM | buy | $50.26 | $0.0438 | 50.26 | 0.0438 | 1,147.37 | 0x3d...ec8e | |
| 07/06/2025 | 1:34:05 AM | buy | $48.18 | $0.0437 | 48.18 | 0.0437 | 1,102.6 | 0x0a...31f1 | |
| 07/06/2025 | 1:28:55 AM | buy | $78.78 | $0.04357 | 78.78 | 0.04357 | 1,808.07 | 0xbb...d47b | |
| 07/06/2025 | 1:23:47 AM | buy | $61.15 | $0.04342 | 61.15 | 0.04342 | 1,408.17 | 0x4b...88d5 |