WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWT-WETH pair

Presyo USD
$3.42
Presyo
0.000949 WETH
TVL
$0.1445
MKT CAP
$3.43T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66e5cb6c95eF414DCb39E383D6A4E2e89D422330
NEWT:
0xAA390eE164E6A454609754BCC882760322FE8e3C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEWT:
0.02107
Pinagsama WETH:
$0.00002

NEWT/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng NEWT token sa DEX Uniswap V2 ay $3.42. Ang presyo ng NEWT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEWT token ay 0xAA390eE164E6A454609754BCC882760322FE8e3C na may market cap na $3,429,024,403,015.11. Ang kontrata ng liquidity pool ay 0x66e5cb6c95eF414DCb39E383D6A4E2e89D422330 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang NEWT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWT/WETH na may kontrata na address 0x66e5cb6c95eF414DCb39E383D6A4E2e89D422330 ay $0.14.

Ang kabuuang transaksyon ng NEWT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEWT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWT sa WETH ay 0.000949, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWT sa USD ay $3.42 ngayon.

NEWT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20258:15:37 AMbuy$0.03613$3.420.000010.0009490.02101
0x2eA...425f
0x48...70ad
06/25/202511:05:11 AMbuy$0.02428$0.5770.000010.0002376419.57B
0xAbb...5bd3
0xdf...7693
06/25/202511:04:29 AMsell$23,763.28$0.02657799.80.0292383419.57B
0x5f9...a875
0x35...14c3
06/25/202511:03:19 AMsell$418.59$0.0757480.17250.01023697.28B
0xCd9...17D4
0x07...8c0b
06/25/202511:03:13 AMsell$403.77$0.0759470.16640.01024526.79B
0x5a6...9d1a
0xef...fb9a
06/25/202511:03:07 AMsell$573.1$0.0761880.23620.01025519.26B
0xbde...Cb52
0xc6...c0dc
06/25/202511:03:01 AMsell$1,042.57$0.0765950.42980.010271915.81B
0x60f...4C13
0x7e...b977
06/25/202511:02:55 AMsell$2,183.46$0.0768890.90020.01028429.34B
0xF46...Ca69
0x97...173a
06/25/202511:02:49 AMsell$4,006.88$0.0780861.650.010333443.54B
0xEC9...C724
0x02...540d
06/25/202511:02:43 AMsell$1,713.21$0.0611060.7060.010455915.49B
0xb09...7F04
0x70...25dc
06/25/202511:02:37 AMsell$8,723.87$0.0611683.590.010481559.61B
0xC20...930c
0x89...d99b
06/25/202511:02:29 AMsell$3,805.26$0.0618431.560.010759619.01B
0x703...6668
0x17...5062
06/25/202511:02:23 AMsell$6,962.04$0.0621852.860.010900727.79B
0x1F8...e400
0x6f...a905
06/25/202511:02:13 AMsell$663.72$0.0629450.27060.0912012.25B
0x763...0157
0x23...e5f8
06/25/202511:02:07 AMsell$3,400.12$0.062991.380.09121910.74B
0xe0D...5C04
0xe8...c74b
06/25/202511:01:59 AMsell$3,762.31$0.0633731.530.09137510.51B
0x4a3...df07
0x6e...84e9
06/25/202511:01:51 AMsell$6,354.86$0.0638242.590.09155915.11B
0x98F...B399
0x26...fe3a
06/25/202511:01:43 AMsell$574.89$0.0646740.23440.0919061.23B
0x3c8...9Eae
0xc0...4ef4
06/25/202511:01:37 AMsell$235.33$0.0646840.096890.091928502.34M
0x227...9b25
0xfe...f88e
06/25/202511:01:29 AMsell$1,051.54$0.0647730.43290.0919652.2B
0xF79...E8A6
0xd0...22f1