WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Newsom-WETH pair

Presyo USD
$0.00003218
Presyo
0.087267 WETH
TVL
$30,425.73
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x08934db6133945Fd692eCC7924db3b5415835D1b
Newsom:
0xF94883B1999e03FC2F2bbdDD4855c8f79E0C334b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Newsom:
769.65M
Pinagsama WETH:
$1.27

Newsom/WETH price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng Newsom token sa DEX Uniswap V3 ay $0.00003218. Ang presyo ng Newsom ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Newsom token ay 0xF94883B1999e03FC2F2bbdDD4855c8f79E0C334b na may market cap na $32,187.14. Ang kontrata ng liquidity pool ay 0x08934db6133945Fd692eCC7924db3b5415835D1b na may kabuuang halaga na naka-lock (TVL) na $30,425.74. Ang Newsom/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Newsom/WETH na may kontrata na address 0x08934db6133945Fd692eCC7924db3b5415835D1b ay $30,425.74.

Ang kabuuang transaksyon ng Newsom/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Newsom/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Newsom sa WETH ay 0.000000007267, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Newsom sa USD ay $0.00003218 ngayon.

Newsom-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202510:44:05 AMsell$9,997.48$0.000032182.250.087267310.61M
0xa81...5071
0x8c...d98a
09/03/20258:43:43 PMbuy$0.01999$0.000055080.0544740.071232362.98
0x5fb...F5E6
0x5a...b231
09/03/20256:38:25 PMbuy$20.49$0.000054940.0045940.071231373,022.46
0x297...5302
0xe2...11ee
09/03/202512:31:31 PMsell$14,197.62$0.000084673.250.071941167.67M
0xE82...855D
0xc2...7a1d
09/03/202512:31:11 PMsell$563.92$0.00013630.12920.0731264.14M
0x122...89F2
0x2a...0c33
09/03/202512:29:31 PMbuy$263.14$0.00013840.060270.073171.9M
0x775...d6C1
0x69...f7f2
09/03/202512:29:05 PMsell$24$0.00013670.0054970.073132175,525.85
0xAFE...855b
0xa1...92b0
09/03/202512:27:41 PMbuy$522.49$0.00013570.11970.073113.85M
0xEfc...38d3
0xf9...bb51
09/03/202512:26:43 PMbuy$157.94$0.00013330.036190.0730561.18M
0xB7C...2B33
0xeb...7e81
09/03/202512:26:23 PMsell$103.08$0.00013230.023610.073033778,634.15
0x5fa...2420
0xe2...6cb8
09/03/202512:25:55 PMbuy$415.66$0.0001320.095240.0730263.15M
0x844...D090
0x20...b862
09/03/202512:25:39 PMbuy$43.64$0.00013050.010.07299334,408.26
0x75b...1CC1
0x25...f187
09/03/202512:24:41 PMsell$152.43$0.00013020.034880.0729811.17M
0xAFE...855b
0x5b...ce0a
09/03/202512:24:03 PMbuy$63.61$0.00013120.014570.073006484,690.68
0x874...EF91
0x99...527d
09/03/202512:23:19 PMbuy$5.2$0.0001310.0011920.07339,725.47
0xD93...4672
0xe0...d4e9
09/03/202512:22:23 PMsell$58.64$0.00013050.013410.072986449,212.75
0xEbB...1823
0xed...6f90
09/03/202512:22:11 PMbuy$186.03$0.00013080.042570.0729941.42M
0x9a2...78d3
0xbd...c32a
09/03/202512:21:09 PMbuy$26.04$0.000130.0059640.072978200,265.88
0x04d...Ee33
0x3b...d240
09/03/202512:20:19 PMsell$0.3157$0.00012910.000072320.0729582,444.79
0xd8c...7C83
0x07...6fe7
09/03/202512:20:03 PMbuy$436.65$0.00012840.10.0729413.4M
0x122...89F2
0x7f...cb3e