WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Newscum-WETH pair

Presyo USD
$0.0002206
Presyo
0.079498 WETH
TVL
$88,221.44
MKT CAP
$220.7K
5m
0%
1h
0%
4h
3,087%
24h
3,087%
Ibahagi
TXNS
1K
Mga Bumili
749
Mga Nagbenta
664
Dami
690K
Telegram price alerts
Pares:
0x7B95399CB4b431D9D8F30a0C94C4A3BB3b1cc59F
Newscum:
0x83aE3f50244EBcAbD8116A1c879b7E4C74074800
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Newscum:
204.8M
Pinagsama WETH:
$18.52

Newscum/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng Newscum token sa DEX Uniswap V3 ay $0.0002206. Ang presyo ng Newscum ay pataas 3,087% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1413 trades na may dami ng kalakalan na $689,880.46. Ang kontrata ng Newscum token ay 0x83aE3f50244EBcAbD8116A1c879b7E4C74074800 na may market cap na $220,674.35. Ang kontrata ng liquidity pool ay 0x7B95399CB4b431D9D8F30a0C94C4A3BB3b1cc59F na may kabuuang halaga na naka-lock (TVL) na $88,221.44. Ang Newscum/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Newscum/WETH na may kontrata na address 0x7B95399CB4b431D9D8F30a0C94C4A3BB3b1cc59F ay $88,221.44.

Ang kabuuang transaksyon ng Newscum/WETH ay 1413 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 664 ang mga sales transactions.

Ang Newscum/WETH pool ay may trading volume na $689,880.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Newscum sa WETH ay 0.00000009498, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Newscum sa USD ay $0.0002206 ngayon.

Newscum-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20268:12:49 PMsell$2.27$0.00022060.00098010.07949810,317.940xbf...e53b
03/17/20268:12:47 PMbuy$2.32$0.00022510.0010.07969110,317.940x07...18e3
03/17/20266:19:59 PMsell$1,294$0.00022940.55310.0798085.64M0x73...26aa
03/17/20266:19:43 PMsell$1,284.89$0.00024420.54940.0610445.26M0x56...3867
03/17/20266:19:39 PMsell$755.18$0.00025640.32290.0610962.94M0xbc...a4e8
03/17/20266:19:19 PMbuy$699.34$0.0002620.2990.061122.67M0x7e...c0dd
03/17/20266:19:09 PMbuy$180.09$0.00025670.0770.061097701,389.770xf5...916e
03/17/20266:19:01 PMbuy$531.05$0.00025250.2270.0610792.1M0x6c...8808
03/17/20266:18:55 PMbuy$2,181.95$0.00023630.9330.061019.23M0x2a...2e72
03/17/20266:18:53 PMsell$16.5$0.00021970.0070590.07939675,135.290xef...9f22
03/17/20266:18:53 PMsell$896.4$0.00022480.38330.0796133.99M0x3f...a40d
03/17/20266:18:45 PMsell$103.06$0.00023040.044080.079856447,233.380x74...5b1b
03/17/20266:18:45 PMbuy$111.28$0.0002350.04760.061005473,379.160x7f...37f4
03/17/20266:18:39 PMsell$868.56$0.00023470.37140.0610033.7M0xb9...b07a
03/17/20266:18:35 PMbuy$935.45$0.00023920.40.0610223.91M0x29...d425
03/17/20266:18:35 PMbuy$1,361.08$0.0002260.5820.0796656.02M0xb6...e920
03/17/20266:18:31 PMsell$177.94$0.0002150.07610.079197827,397.870x9b...ba0d
03/17/20266:18:29 PMbuy$57.27$0.000220.02450.079413260,252.550xe6...7d2d
03/17/20266:18:15 PMsell$191.69$0.00021650.081960.079258885,312.390xa2...3ce1
03/17/20266:17:59 PMbuy$10.52$0.00022190.00450.0794947,417.230x3c...78a3