Impormasyon tungkol sa NEWPORK-WETH pair
- Pinagsama NEWPORK:
- 0.0103418
- Pinagsama WETH:
- $0.0172
NEWPORK/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng NEWPORK token sa DEX Uniswap V2 ay $0.0000006164. Ang presyo ng NEWPORK ay pataas 99.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $36,124.02. Ang kontrata ng NEWPORK token ay 0xB517D6add6Beba3f1bb5b80e3c39E588B5803080 na may market cap na $42,533.58. Ang kontrata ng liquidity pool ay 0x7B83CDE84440D5ddEDCD0F421192192a9b53B73d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEWPORK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NEWPORK/WETH ngayon?
Ang kasalukuyang liquidity ng NEWPORK/WETH na may kontrata na address 0x7B83CDE84440D5ddEDCD0F421192192a9b53B73d ay $1.00.
Ilang transaksyon ang mayroon sa NEWPORK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEWPORK/WETH ay 45 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa NEWPORK/WETH pool sa nakaraang 24 na oras?
Ang NEWPORK/WETH pool ay may trading volume na $36,124.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEWPORK sa WETH?
Ang exchange rate ng 1 NEWPORK sa WETH ay 0.0000000002105, na naitala noong 3:18 PM UTC.
Magkano ang 1 NEWPORK sa dolyar?
Ang presyo ng pagpapalit ng 1 NEWPORK sa USD ay $0.0000006164 ngayon.
NEWPORK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:58:35 AM | buy | $765.28 | $0.066164 | 0.2614 | 0.092105 | 1.24B | 0x5a...2cec | |
| 01/23/2026 | 10:54:45 AM | sell | $1,043.05 | $0.065989 | 0.3562 | 0.092045 | 1.84B | 0x0e...35dd | |
| 01/23/2026 | 10:55:43 AM | buy | $1,289.65 | $0.065741 | 0.4405 | 0.091961 | 2.25B | 0x05...40b1 | |
| 01/23/2026 | 10:54:05 AM | sell | $684.97 | $0.066011 | 0.2339 | 0.092053 | 1.14B | 0x01...1b26 | |
| 01/23/2026 | 10:53:41 AM | buy | $632.38 | $0.066058 | 0.216 | 0.092069 | 1.04B | 0xd6...9f84 | |
| 01/23/2026 | 10:52:39 AM | buy | $802.18 | $0.065765 | 0.274 | 0.091969 | 1.39B | 0xb9...8e76 | |
| 01/23/2026 | 10:52:37 AM | sell | $803.28 | $0.065732 | 0.2743 | 0.091957 | 1.4B | 0x6d...d9b0 | |
| 01/23/2026 | 10:50:35 AM | buy | $272.04 | $0.065883 | 0.0928 | 0.092006 | 462.41M | 0xa9...58c3 | |
| 01/23/2026 | 10:48:35 AM | sell | $1,292.33 | $0.066043 | 0.4416 | 0.092065 | 2.14B | 0x6b...86a5 | |
| 01/23/2026 | 10:46:29 AM | buy | $1,251.44 | $0.066094 | 0.4273 | 0.092081 | 2.05B | 0x24...a90f | |
| 01/23/2026 | 10:45:33 AM | buy | $1,199.57 | $0.065591 | 0.41 | 0.091911 | 2.15B | 0xf2...f585 | |
| 01/23/2026 | 10:44:59 AM | sell | $577.2 | $0.065438 | 0.1972 | 0.091858 | 1.06B | 0x9f...7fcb | |
| 01/23/2026 | 10:44:29 AM | buy | $404.41 | $0.06551 | 0.1381 | 0.091881 | 733.86M | 0xc9...4dbb | |
| 01/23/2026 | 10:43:27 AM | buy | $148.71 | $0.0654 | 0.0508 | 0.091844 | 275.35M | 0x37...a62c | |
| 01/23/2026 | 10:43:13 AM | sell | $1,150.74 | $0.065557 | 0.3934 | 0.0919 | 2.07B | 0x21...37d0 | |
| 01/23/2026 | 10:42:37 AM | buy | $348.15 | $0.065747 | 0.1192 | 0.091967 | 605.79M | 0x92...471a | |
| 01/23/2026 | 10:42:15 AM | sell | $1,553.92 | $0.065954 | 0.532 | 0.092038 | 2.61B | 0xcf...3092 | |
| 01/23/2026 | 10:41:37 AM | buy | $283.35 | $0.06626 | 0.097 | 0.092143 | 452.64M | 0x0b...e5ee | |
| 01/23/2026 | 10:40:39 AM | buy | $14.62 | $0.066203 | 0.005 | 0.092121 | 23.57M | 0x6f...040a | |
| 01/23/2026 | 10:38:53 AM | buy | $485.6 | $0.066101 | 0.166 | 0.092085 | 795.84M | 0x37...8ec7 |