WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWPORK-WETH pair

Presyo USD
$0.066164
Presyo
0.092105 WETH
TVL
$1
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
99.16%
Ibahagi
TXNS
45
Mga Bumili
31
Mga Nagbenta
14
Dami
36K
Telegram price alerts
Pares:
0x7B83CDE84440D5ddEDCD0F421192192a9b53B73d
NEWPORK:
0xB517D6add6Beba3f1bb5b80e3c39E588B5803080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEWPORK:
0.0103418
Pinagsama WETH:
$0.0172

NEWPORK/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng NEWPORK token sa DEX Uniswap V2 ay $0.0000006164. Ang presyo ng NEWPORK ay pataas 99.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $36,124.02. Ang kontrata ng NEWPORK token ay 0xB517D6add6Beba3f1bb5b80e3c39E588B5803080 na may market cap na $42,533.58. Ang kontrata ng liquidity pool ay 0x7B83CDE84440D5ddEDCD0F421192192a9b53B73d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEWPORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWPORK/WETH na may kontrata na address 0x7B83CDE84440D5ddEDCD0F421192192a9b53B73d ay $1.00.

Ang kabuuang transaksyon ng NEWPORK/WETH ay 45 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NEWPORK/WETH pool ay may trading volume na $36,124.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWPORK sa WETH ay 0.0000000002105, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWPORK sa USD ay $0.0000006164 ngayon.

NEWPORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202610:58:35 AMbuy$765.28$0.0661640.26140.0921051.24B0x5a...2cec
01/23/202610:54:45 AMsell$1,043.05$0.0659890.35620.0920451.84B0x0e...35dd
01/23/202610:55:43 AMbuy$1,289.65$0.0657410.44050.0919612.25B0x05...40b1
01/23/202610:54:05 AMsell$684.97$0.0660110.23390.0920531.14B0x01...1b26
01/23/202610:53:41 AMbuy$632.38$0.0660580.2160.0920691.04B0xd6...9f84
01/23/202610:52:39 AMbuy$802.18$0.0657650.2740.0919691.39B0xb9...8e76
01/23/202610:52:37 AMsell$803.28$0.0657320.27430.0919571.4B0x6d...d9b0
01/23/202610:50:35 AMbuy$272.04$0.0658830.09280.092006462.41M0xa9...58c3
01/23/202610:48:35 AMsell$1,292.33$0.0660430.44160.0920652.14B0x6b...86a5
01/23/202610:46:29 AMbuy$1,251.44$0.0660940.42730.0920812.05B0x24...a90f
01/23/202610:45:33 AMbuy$1,199.57$0.0655910.410.0919112.15B0xf2...f585
01/23/202610:44:59 AMsell$577.2$0.0654380.19720.0918581.06B0x9f...7fcb
01/23/202610:44:29 AMbuy$404.41$0.065510.13810.091881733.86M0xc9...4dbb
01/23/202610:43:27 AMbuy$148.71$0.06540.05080.091844275.35M0x37...a62c
01/23/202610:43:13 AMsell$1,150.74$0.0655570.39340.09192.07B0x21...37d0
01/23/202610:42:37 AMbuy$348.15$0.0657470.11920.091967605.79M0x92...471a
01/23/202610:42:15 AMsell$1,553.92$0.0659540.5320.0920382.61B0xcf...3092
01/23/202610:41:37 AMbuy$283.35$0.066260.0970.092143452.64M0x0b...e5ee
01/23/202610:40:39 AMbuy$14.62$0.0662030.0050.09212123.57M0x6f...040a
01/23/202610:38:53 AMbuy$485.6$0.0661010.1660.092085795.84M0x37...8ec7