WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWPONKE-WETH pair

Presyo USD
$0.051064
Presyo
0.093636 WETH
TVL
$1
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
232%
Ibahagi
TXNS
51
Mga Bumili
40
Mga Nagbenta
11
Dami
58K
Telegram price alerts
Pares:
0xBE49ba4462C660bF0524adcd27102081D61521ec
NEWPONKE:
0xebDE217Ef90Dcc2a2464Af468064Cc2c4109fc6c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEWPONKE:
0.0102606
Pinagsama WETH:
$0.0172

NEWPONKE/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng NEWPONKE token sa DEX Uniswap V2 ay $0.000001064. Ang presyo ng NEWPONKE ay pataas 232% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $57,706.52. Ang kontrata ng NEWPONKE token ay 0xebDE217Ef90Dcc2a2464Af468064Cc2c4109fc6c na may market cap na $73,432.32. Ang kontrata ng liquidity pool ay 0xBE49ba4462C660bF0524adcd27102081D61521ec na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEWPONKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWPONKE/WETH na may kontrata na address 0xBE49ba4462C660bF0524adcd27102081D61521ec ay $1.00.

Ang kabuuang transaksyon ng NEWPONKE/WETH ay 51 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NEWPONKE/WETH pool ay may trading volume na $57,706.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWPONKE sa WETH ay 0.0000000003636, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWPONKE sa USD ay $0.000001064 ngayon.

NEWPONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:40:07 AMbuy$895.44$0.0510640.3060.093636841.4M0xea...a757
01/29/202611:39:15 AMbuy$428.41$0.0510290.14640.093518416.08M0x27...92d2
01/29/202611:38:11 AMbuy$567.99$0.0510030.19410.09343565.82M0xc2...cfb8
01/29/202611:37:19 AMbuy$573.84$0.0511050.19610.093777588.73M0x39...fae7
01/29/202611:37:03 AMsell$2,836.21$0.0511050.96920.0937772.77B0xef...2604
01/29/202611:36:55 AMsell$1,475.92$0.0511410.50430.0939011.29B0x33...5dfe
01/29/202611:36:21 AMbuy$1,170.52$0.0511570.40.0939541.01B0x3d...2f1e
01/29/202611:35:33 AMsell$2,010.71$0.0511720.68740.0940091.71B0xfe...8877
01/29/202611:35:01 AMbuy$698.32$0.0512160.2390.094161574.27M0x31...b327
01/29/202611:33:43 AMbuy$627.02$0.0511780.21460.094034531.92M0xc5...20d3
01/29/202611:32:19 AMbuy$697.9$0.0511420.23870.093909610.63M0x70...a92a
01/29/202611:31:03 AMbuy$680.49$0.0511040.2330.09378616.28M0xc1...5160
01/29/202611:30:41 AMsell$808.25$0.0511010.27670.09377734.04M0xaa...76a2
01/29/202611:29:47 AMbuy$1,214.21$0.0510960.41570.0937541.11B0x9d...26f2
01/29/202611:29:09 AMsell$2,110.49$0.0511140.72230.0938141.89B0xd8...0e03
01/29/202611:28:29 AMbuy$560.1$0.0511640.19170.093985481.01M0xaa...bcde
01/29/202611:27:03 AMbuy$995.06$0.0511230.340.093838885.65M0xfd...13e3
01/29/202611:26:41 AMbuy$14.63$0.0510960.0050.09374613.35M0x01...4f78
01/29/202611:23:07 AMsell$2,385.01$0.0510920.81480.0937332.07B0xed...fd0c
01/29/202611:23:05 AMbuy$1,817.41$0.0510920.62090.0937331.54B0xf5...fa73