Impormasyon tungkol sa NEWPONKE-WETH pair
- Pinagsama NEWPONKE:
- 0.0102606
- Pinagsama WETH:
- $0.0172
NEWPONKE/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng NEWPONKE token sa DEX Uniswap V2 ay $0.000001064. Ang presyo ng NEWPONKE ay pataas 232% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $57,706.52. Ang kontrata ng NEWPONKE token ay 0xebDE217Ef90Dcc2a2464Af468064Cc2c4109fc6c na may market cap na $73,432.32. Ang kontrata ng liquidity pool ay 0xBE49ba4462C660bF0524adcd27102081D61521ec na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEWPONKE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NEWPONKE/WETH ngayon?
Ang kasalukuyang liquidity ng NEWPONKE/WETH na may kontrata na address 0xBE49ba4462C660bF0524adcd27102081D61521ec ay $1.00.
Ilang transaksyon ang mayroon sa NEWPONKE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEWPONKE/WETH ay 51 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa NEWPONKE/WETH pool sa nakaraang 24 na oras?
Ang NEWPONKE/WETH pool ay may trading volume na $57,706.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEWPONKE sa WETH?
Ang exchange rate ng 1 NEWPONKE sa WETH ay 0.0000000003636, na naitala noong 10:19 PM UTC.
Magkano ang 1 NEWPONKE sa dolyar?
Ang presyo ng pagpapalit ng 1 NEWPONKE sa USD ay $0.000001064 ngayon.
NEWPONKE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:40:07 AM | buy | $895.44 | $0.051064 | 0.306 | 0.093636 | 841.4M | 0xea...a757 | |
| 01/29/2026 | 11:39:15 AM | buy | $428.41 | $0.051029 | 0.1464 | 0.093518 | 416.08M | 0x27...92d2 | |
| 01/29/2026 | 11:38:11 AM | buy | $567.99 | $0.051003 | 0.1941 | 0.09343 | 565.82M | 0xc2...cfb8 | |
| 01/29/2026 | 11:37:19 AM | buy | $573.84 | $0.051105 | 0.1961 | 0.093777 | 588.73M | 0x39...fae7 | |
| 01/29/2026 | 11:37:03 AM | sell | $2,836.21 | $0.051105 | 0.9692 | 0.093777 | 2.77B | 0xef...2604 | |
| 01/29/2026 | 11:36:55 AM | sell | $1,475.92 | $0.051141 | 0.5043 | 0.093901 | 1.29B | 0x33...5dfe | |
| 01/29/2026 | 11:36:21 AM | buy | $1,170.52 | $0.051157 | 0.4 | 0.093954 | 1.01B | 0x3d...2f1e | |
| 01/29/2026 | 11:35:33 AM | sell | $2,010.71 | $0.051172 | 0.6874 | 0.094009 | 1.71B | 0xfe...8877 | |
| 01/29/2026 | 11:35:01 AM | buy | $698.32 | $0.051216 | 0.239 | 0.094161 | 574.27M | 0x31...b327 | |
| 01/29/2026 | 11:33:43 AM | buy | $627.02 | $0.051178 | 0.2146 | 0.094034 | 531.92M | 0xc5...20d3 | |
| 01/29/2026 | 11:32:19 AM | buy | $697.9 | $0.051142 | 0.2387 | 0.093909 | 610.63M | 0x70...a92a | |
| 01/29/2026 | 11:31:03 AM | buy | $680.49 | $0.051104 | 0.233 | 0.09378 | 616.28M | 0xc1...5160 | |
| 01/29/2026 | 11:30:41 AM | sell | $808.25 | $0.051101 | 0.2767 | 0.09377 | 734.04M | 0xaa...76a2 | |
| 01/29/2026 | 11:29:47 AM | buy | $1,214.21 | $0.051096 | 0.4157 | 0.093754 | 1.11B | 0x9d...26f2 | |
| 01/29/2026 | 11:29:09 AM | sell | $2,110.49 | $0.051114 | 0.7223 | 0.093814 | 1.89B | 0xd8...0e03 | |
| 01/29/2026 | 11:28:29 AM | buy | $560.1 | $0.051164 | 0.1917 | 0.093985 | 481.01M | 0xaa...bcde | |
| 01/29/2026 | 11:27:03 AM | buy | $995.06 | $0.051123 | 0.34 | 0.093838 | 885.65M | 0xfd...13e3 | |
| 01/29/2026 | 11:26:41 AM | buy | $14.63 | $0.051096 | 0.005 | 0.093746 | 13.35M | 0x01...4f78 | |
| 01/29/2026 | 11:23:07 AM | sell | $2,385.01 | $0.051092 | 0.8148 | 0.093733 | 2.07B | 0xed...fd0c | |
| 01/29/2026 | 11:23:05 AM | buy | $1,817.41 | $0.051092 | 0.6209 | 0.093733 | 1.54B | 0xf5...fa73 |