WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWNEIRO-WETH pair

Presyo USD
$0.05472
Presyo
0.081611 WETH
TVL
$1
MKT CAP
$94.4K
5m
0%
1h
0%
4h
0%
24h
277%
Ibahagi
TXNS
57
Mga Bumili
44
Mga Nagbenta
13
Dami
58K
Telegram price alerts
Pares:
0x6799767610FAcF6747B101bF2e7b30651569D098
NEWNEIRO:
0x6eE0fDc2A672c9421d6FBa224fAcD27F8FC302a0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEWNEIRO:
0.0101241
Pinagsama WETH:
$0.0172

NEWNEIRO/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng NEWNEIRO token sa DEX Uniswap V2 ay $0.00000472. Ang presyo ng NEWNEIRO ay pataas 277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $58,022.77. Ang kontrata ng NEWNEIRO token ay 0x6eE0fDc2A672c9421d6FBa224fAcD27F8FC302a0 na may market cap na $94,415.07. Ang kontrata ng liquidity pool ay 0x6799767610FAcF6747B101bF2e7b30651569D098 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEWNEIRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWNEIRO/WETH na may kontrata na address 0x6799767610FAcF6747B101bF2e7b30651569D098 ay $1.00.

Ang kabuuang transaksyon ng NEWNEIRO/WETH ay 57 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NEWNEIRO/WETH pool ay may trading volume na $58,022.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWNEIRO sa WETH ay 0.000000001611, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWNEIRO sa USD ay $0.00000472 ngayon.

NEWNEIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20268:17:35 AMbuy$803.94$0.054720.27450.081611170.3M
0x38f...D18f
0x46...c674
01/27/20268:16:49 AMsell$1,684.17$0.0547770.5750.081631352.51M
0xd17...b9ff
0x7f...433f
01/27/20268:16:39 AMbuy$1,218.95$0.0548520.41620.081656251.18M
0xdF2...aCAf
0x17...b3fb
01/27/20268:15:41 AMbuy$1,154.52$0.0546210.39420.081578249.79M
0x0aC...D523
0xcf...60bb
01/27/20268:14:43 AMbuy$886.96$0.0544240.30310.081511200.48M
0x71e...0Aa4
0x99...1ee8
01/27/20268:13:51 AMbuy$392.71$0.0543050.13420.08147191.22M
0x23B...0dD8
0xd3...3ec3
01/27/20268:12:51 AMbuy$707.68$0.0542030.24180.081436168.34M
0x67f...6d69
0x28...a2d6
01/27/20268:11:53 AMbuy$760.99$0.054070.260.08139186.96M
0x972...B80A
0x29...74ec
01/27/20268:11:17 AMsell$2,665.03$0.0544850.90960.081531631.48M
0x6e1...66E5
0x24...b26c
01/27/20268:10:59 AMbuy$457.02$0.0544550.1560.08152102.57M
0x0Cd...0A68
0x3f...8bec
01/27/20268:10:05 AMbuy$1,054.66$0.0543130.360.081472244.51M
0xD0a...0ad3
0xf1...e2d3
01/27/20268:09:03 AMbuy$1,050.26$0.054120.35850.081406254.91M
0x41f...29C4
0xe8...521b
01/27/20268:08:05 AMbuy$2,935.66$0.05401310.08137780.43M
0xd17...b9ff
0x6b...04c8
01/27/20268:07:09 AMbuy$312.5$0.0534880.10670.08119189.57M
0x097...f3f0
0x30...1074
01/27/20268:06:15 AMbuy$619.14$0.0534110.21140.081164181.5M
0x9C6...f0A8
0xa8...576d
01/27/20268:05:51 AMsell$1,302.68$0.0534470.44470.081177377.9M
0xAF6...ad06
0x99...3533
01/27/20268:05:19 AMsell$1,100.55$0.0536490.37570.081246301.53M
0x3a5...D6e6
0xd7...fb05
01/27/20268:05:15 AMbuy$833.82$0.0536950.28470.081261225.65M
0xB58...8952
0x50...2d89
01/27/20268:04:17 AMbuy$117.14$0.0536140.040.08123432.41M
0x065...82f1
0x38...b5ce
01/27/20268:03:17 AMbuy$481.16$0.0535630.16430.081216135.04M
0x301...AE5f
0x09...0d22