WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWMIGGLES-WETH pair

Presyo USD
$0.0002015
Presyo
0.076424 WETH
TVL
$1
MKT CAP
$84.7K
5m
0%
1h
0%
4h
0%
24h
275%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
54K
Telegram price alerts
Pares:
0xb7196d4dfdd5EB18d41a57fd10e558dD3b2f6b19
NEWMIGGLES:
0xE53d8Bb1Ee4d2e354b69f57CDeA203ef3463c765
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEWMIGGLES:
0.0111958
Pinagsama WETH:
$0.0172

NEWMIGGLES/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng NEWMIGGLES token sa DEX Uniswap V2 ay $0.0002015. Ang presyo ng NEWMIGGLES ay pataas 275% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $53,842.63. Ang kontrata ng NEWMIGGLES token ay 0xE53d8Bb1Ee4d2e354b69f57CDeA203ef3463c765 na may market cap na $84,655.65. Ang kontrata ng liquidity pool ay 0xb7196d4dfdd5EB18d41a57fd10e558dD3b2f6b19 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEWMIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWMIGGLES/WETH na may kontrata na address 0xb7196d4dfdd5EB18d41a57fd10e558dD3b2f6b19 ay $1.00.

Ang kabuuang transaksyon ng NEWMIGGLES/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NEWMIGGLES/WETH pool ay may trading volume na $53,842.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWMIGGLES sa WETH ay 0.00000006424, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWMIGGLES sa USD ay $0.0002015 ngayon.

NEWMIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20269:03:29 AMbuy$1,072.66$0.00020150.34190.0764245.32M
0xBA6...37db
0x23...32cf
01/13/20269:02:37 AMbuy$972.32$0.0001920.310.0761245.06M
0x301...AE5f
0x88...01e7
01/13/20269:01:35 AMbuy$640.65$0.00018450.20460.0758923.47M
0x69f...8b70
0x19...9b4e
01/13/20269:00:45 AMbuy$636.66$0.00017880.20330.0757113.56M
0x7B9...D6C6
0xdd...2afa
01/13/20269:00:37 AMsell$1,941.6$0.00018350.61990.07585910.58M
0x691...4341
0x1a...83bd
01/13/20268:59:51 AMbuy$924.52$0.00018920.29520.0760434.88M
0xD0a...0ad3
0x65...70cf
01/13/20268:58:41 AMbuy$725.66$0.00018190.23170.0758083.99M
0x2fB...cC27
0x8a...5332
01/13/20268:58:31 AMsell$1,875.1$0.00018580.59870.07593510.09M
0x311...C3E8
0x43...78b5
01/13/20268:58:15 AMsell$1,355.76$0.00020060.43280.0764086.76M
0x92C...33e5
0x29...ff7b
01/13/20268:56:41 AMbuy$984.67$0.00020360.31440.0765034.83M
0xdeE...e4EF
0xf8...97be
01/13/20268:55:45 AMbuy$1,033.53$0.00019430.330.0762035.32M
0xf79...7F72
0x49...0cc2
01/13/20268:54:57 AMsell$946.63$0.00019270.30220.0761554.91M
0x3Ac...58a0
0xb2...df54
01/13/20268:54:43 AMbuy$415.34$0.00019640.13260.076272.11M
0x097...f3f0
0x62...e5c2
01/13/20268:53:35 AMbuy$584.8$0.0001920.18650.0761243.05M
0x4e4...aC80
0xc2...84e4
01/13/20268:52:37 AMbuy$4,511.12$0.00018861.440.07602226.73M
0x74f...Afee
0xd3...d6fe
01/13/20268:51:33 AMbuy$626.45$0.0001480.20.0747264.23M
0xd03...E27f
0x00...b414
01/13/20268:50:35 AMsell$893.95$0.00013950.28540.0744566.4M
0x175...8D4e
0x2a...78ab
01/13/20268:50:35 AMbuy$1,096.21$0.00014110.350.0745077.76M
0x92C...33e5
0x75...e9dd
01/13/20268:49:29 AMbuy$347.29$0.00014250.11090.0745522.44M
0x704...2cf7
0x63...1e72
01/13/20268:48:27 AMbuy$125.21$0.00014060.040.074493890,126.96
0xfb2...5fa7
0x76...01ec