WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWCHIMNEY-WETH pair

Presyo USD
$0.000156
Presyo
0.075307 WETH
TVL
$1
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
353%
Ibahagi
TXNS
58
Mga Bumili
46
Mga Nagbenta
12
Dami
50K
Telegram price alerts
Pares:
0x14bb7946F107d3E87EEF0F705A3BbEc604FABcdB
NEWCHIMNEY:
0x705743e91D3436E9fF99af74970C5DA3D54AD2CB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEWCHIMNEY:
0.0112162
Pinagsama WETH:
$0.0172

NEWCHIMNEY/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng NEWCHIMNEY token sa DEX Uniswap V2 ay $0.000156. Ang presyo ng NEWCHIMNEY ay pataas 353% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $49,502.08. Ang kontrata ng NEWCHIMNEY token ay 0x705743e91D3436E9fF99af74970C5DA3D54AD2CB na may market cap na $93,649.21. Ang kontrata ng liquidity pool ay 0x14bb7946F107d3E87EEF0F705A3BbEc604FABcdB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEWCHIMNEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWCHIMNEY/WETH na may kontrata na address 0x14bb7946F107d3E87EEF0F705A3BbEc604FABcdB ay $1.00.

Ang kabuuang transaksyon ng NEWCHIMNEY/WETH ay 58 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NEWCHIMNEY/WETH pool ay may trading volume na $49,502.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWCHIMNEY sa WETH ay 0.00000005307, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWCHIMNEY sa USD ay $0.000156 ngayon.

NEWCHIMNEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20255:17:23 AMbuy$786.03$0.0001560.26730.0753075.04M
0x71e...0Aa4
0x45...56ad
12/25/20255:16:39 AMbuy$1,174.99$0.0001490.40.0750737.88M
0xA3E...e531
0x52...b79c
12/25/20255:15:53 AMbuy$553.17$0.00014310.18830.0748713.86M
0x6Ba...1880
0x50...cd4f
12/25/20255:15:09 AMbuy$925.77$0.00013810.3150.0747016.7M
0xC21...00B4
0xca...4032
12/25/20255:14:21 AMbuy$910.19$0.00013210.30970.0744956.89M
0x67f...6d69
0xae...3bf7
12/25/20255:13:35 AMbuy$907.84$0.00012620.30890.0742967.19M
0x6e1...66E5
0xd4...59b5
12/25/20255:12:17 AMbuy$349.73$0.00012220.1190.0741612.86M
0x1A9...d6B3
0xac...c76c
12/25/20255:11:07 AMbuy$1,122.67$0.00011760.3820.0740049.54M
0x6F5...80c0
0x78...5744
12/25/20255:10:49 AMsell$832.83$0.00011610.28330.0739517.17M
0x9C6...f0A8
0xc8...8944
12/25/20255:10:17 AMsell$1,999.37$0.00013180.68020.07448416.01M
0x92C...33e5
0xbd...cbfd
12/25/20255:09:53 AMbuy$852.42$0.00012940.290.0744026.59M
0x40e...2dD6
0x77...7513
12/25/20255:08:43 AMbuy$22.33$0.00012660.00760.074307176,427.85
0x23B...0dD8
0xa4...10b7
12/25/20255:07:29 AMbuy$861.24$0.00012370.2930.0742116.96M
0xf79...7F72
0x5c...233f
12/25/20255:06:31 AMsell$1,285.92$0.00012430.43740.07423110.34M
0x422...71a5
0xeb...7364
12/25/20255:06:11 AMbuy$176.36$0.00012870.060.0743791.37M
0x0aC...D523
0x75...7205
12/25/20255:05:01 AMbuy$3,136.91$0.00012771.060.07434726.57M
0xcDA...EEc6
0x25...369c
12/25/20255:03:57 AMsell$1,063.54$0.00011130.36160.0737859.55M
0x69f...8b70
0xe1...039f
12/25/20255:03:49 AMbuy$968.89$0.00011230.32940.0738188.63M
0xD0a...0ad3
0xfe...c705
12/25/20255:02:39 AMbuy$1,476.53$0.0001050.50190.07357114.05M
0x70e...81b9
0x3f...9ccc
12/25/20255:01:27 AMbuy$559.52$0.000099350.190.0733735.63M
0x74f...Afee
0x9e...44bb