WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWBRETT-WETH pair

Presyo USD
$0.051194
Presyo
0.093724 WETH
TVL
$1
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
321%
Ibahagi
TXNS
58
Mga Bumili
43
Mga Nagbenta
15
Dami
55K
Telegram price alerts
Pares:
0xF6a874cfcFededB1ae2B86F1D0d4aAf02DD2A1f8
NEWBRETT:
0xEC159d998a35a91AE03594DfDEf0C4005fEaB127
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEWBRETT:
0.0102583
Pinagsama WETH:
$0.0172

NEWBRETT/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng NEWBRETT token sa DEX Uniswap V2 ay $0.000001194. Ang presyo ng NEWBRETT ay pataas 321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $55,392.66. Ang kontrata ng NEWBRETT token ay 0xEC159d998a35a91AE03594DfDEf0C4005fEaB127 na may market cap na $81,251.49. Ang kontrata ng liquidity pool ay 0xF6a874cfcFededB1ae2B86F1D0d4aAf02DD2A1f8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEWBRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWBRETT/WETH na may kontrata na address 0xF6a874cfcFededB1ae2B86F1D0d4aAf02DD2A1f8 ay $1.00.

Ang kabuuang transaksyon ng NEWBRETT/WETH ay 58 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NEWBRETT/WETH pool ay may trading volume na $55,392.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWBRETT sa WETH ay 0.0000000003724, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWBRETT sa USD ay $0.000001194 ngayon.

NEWBRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20268:18:19 PMbuy$673.64$0.0511940.210.093724563.78M
0x301...AE5f
0xa1...859a
01/13/20268:17:29 PMbuy$876.49$0.051150.27280.09358761.89M
0x67f...6d69
0x05...c678
01/13/20268:16:45 PMbuy$904.77$0.0510980.28160.093418823.73M
0x097...f3f0
0xef...c9f8
01/13/20268:15:57 PMbuy$855.49$0.0510490.2660.093262815.36M
0x23B...0dD8
0x77...f05c
01/13/20268:15:09 PMbuy$764.45$0.0510030.23780.093121761.72M
0x74f...Afee
0x7d...49eb
01/13/20268:14:59 PMsell$1,669.74$0.0510220.51940.093181.63B
0x70e...81b9
0x99...b604
01/13/20268:14:27 PMbuy$445.94$0.0510620.13880.093308419.53M
0x41f...29C4
0x51...2603
01/13/20268:13:23 PMbuy$570.45$0.0510350.17730.093219550.76M
0xd03...E27f
0x0f...5ed9
01/13/20268:11:21 PMbuy$803.21$0.069960.250.0931806.37M
0x791...46eF
0x78...b8c8
01/13/20268:10:15 PMbuy$760.99$0.0695290.2370.092967798.56M
0xaF4...Ef09
0x98...7e29
01/13/20268:09:27 PMsell$2,019.61$0.0510420.62750.0932392.05B
0xB58...8952
0x98...a37c
01/13/20268:09:21 PMbuy$247.81$0.0510380.0770.093227238.54M
0x3f0...150E
0x5d...505d
01/13/20268:08:17 PMbuy$321.55$0.0510220.10.093178314.62M
0x704...2cf7
0x96...0985
01/13/20268:07:19 PMbuy$804.14$0.0699110.250.093081811.34M
0x71e...0Aa4
0x5e...086e
01/13/20268:06:33 PMsell$1,116.41$0.0699340.34720.0930891.12B
0xB58...8952
0xb0...692c
01/13/20268:06:15 PMbuy$360.54$0.0510190.11220.093174353.49M
0x6ff...f09a
0x27...3048
01/13/20268:05:45 PMsell$1,569.82$0.0510470.48850.0932591.5B
0x065...82f1
0xad...95fa
01/13/20268:05:17 PMbuy$357$0.0510880.11110.093388327.91M
0x72b...7718
0xf6...7183
01/13/20268:04:11 PMbuy$228.47$0.0510720.07110.093336213.13M
0x2E5...b118
0x2b...38c3
01/13/20268:03:15 PMsell$1,773.62$0.0511090.55170.0934521.6B
0x40e...2dD6
0x19...836e