WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEW4-WETH pair

Presyo USD
$0.0001397
Presyo
0.073055 WETH
TVL
$1
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
122%
Ibahagi
TXNS
87
Mga Bumili
18
Mga Nagbenta
69
Dami
91K
Telegram price alerts
Pares:
0x1EA96dA11F22f83E7b5c8975Fc48d2C53761DFFF
NEW4:
0xE3F05541AE06F602BcC488948580fc54eb539Ef2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEW4:
0.0124775
Pinagsama WETH:
$0.01612

NEW4/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng NEW4 token sa DEX Uniswap V2 ay $0.0001397. Ang presyo ng NEW4 ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $90,503.15. Ang kontrata ng NEW4 token ay 0xE3F05541AE06F602BcC488948580fc54eb539Ef2 na may market cap na $83,860.19. Ang kontrata ng liquidity pool ay 0x1EA96dA11F22f83E7b5c8975Fc48d2C53761DFFF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEW4/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEW4/WETH na may kontrata na address 0x1EA96dA11F22f83E7b5c8975Fc48d2C53761DFFF ay $1.00.

Ang kabuuang transaksyon ng NEW4/WETH ay 87 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 69 ang mga sales transactions.

Ang NEW4/WETH pool ay may trading volume na $90,503.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEW4 sa WETH ay 0.00000003055, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NEW4 sa USD ay $0.0001397 ngayon.

NEW4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20257:27:33 AMbuy$684.32$0.00013970.14960.0730554.9M
0xf6b...dd53
0x7a...4e1e
10/05/20257:27:19 AMsell$1,198$0.00014020.26180.0730658.54M
0x5A5...9c98
0xcb...fdef
10/05/20257:27:11 AMbuy$532$0.00014280.11630.0731213.73M
0x062...B338
0x30...e5b3
10/05/20257:26:33 AMbuy$457.43$0.00014020.10.0730663.26M
0x947...26ea
0x2c...0844
10/05/20257:25:31 AMbuy$411.69$0.0001380.090.0730182.98M
0x1B9...8dCc
0x75...1bf3
10/05/20257:24:27 AMbuy$273.09$0.00013630.05970.072982M
0xAD7...E14a
0xd9...0646
10/05/20257:24:21 AMsell$1,949.89$0.00013970.42620.07305413.96M
0xe77...2dD2
0x93...b73d
10/05/20257:23:51 AMbuy$574.6$0.00014410.12560.0731513.99M
0xD75...5b87
0xc0...e82a
10/05/20257:23:29 AMbuy$371.02$0.00014220.08110.0731092.31M
0x29e...12D1
0x79...79c8
10/05/20257:23:29 AMsell$3,602.65$0.00014220.78740.07310923.85M
0x5A5...9c98
0x6e...b70f
10/05/20257:23:03 AMbuy$732.42$0.00015790.160.073454.64M
0xe27...D6f4
0x5e...cc1e
10/05/20257:22:51 AMsell$2,251.82$0.0001610.49180.07351813.98M
0x26E...DeEc
0xb7...f717
10/05/20257:22:39 AMbuy$854.23$0.00016590.18660.0736255.15M
0x57d...9fe4
0x6f...b218
10/05/20257:22:31 AMsell$4,461.77$0.00016310.97460.07356325.51M
0x44D...b50E
0x1a...9f1e
10/05/20257:22:15 AMbuy$417.16$0.00018850.09080.0741052.21M
0x1B3...8263
0xba...74dd
10/05/20257:21:51 AMbuy$916.47$0.00018410.20.0740194.98M
0xA62...6854
0xe8...1dbd
10/05/20257:21:23 AMsell$2,034.69$0.00018630.4440.07406610.92M
0x31c...9CFf
0xf2...9d16
10/05/20257:21:17 AMbuy$412.41$0.00019230.090.0741962.14M
0xa59...F6f8
0xaf...e166
10/05/20257:20:53 AMbuy$916.47$0.00018830.20.074114.87M
0x426...f409
0x04...6187
10/05/20257:20:31 AMbuy$562.73$0.0001840.12280.0740163.06M
0xB7a...e2e3
0x5c...0616