WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEUY-cbBTC pair

Presyo USD
$0.03062
Presyo
0.06297 cbBTC
TVL
$37,514.6
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
38
Mga Bumili
12
Mga Nagbenta
26
Dami
850
Telegram price alerts
Pares:
0xC336d48197aAD2dfD61f8F11108fA183390A151E
NEUY:
0x3Cf255a7A03d74B6F9D58456cBedbc0705626354
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama NEUY:
1.04M
Pinagsama cbBTC:
$0.04869

NEUY/cbBTC price stats sa Base

Noong Mayo 15, 2025, ang kasalukuyang presyo ng NEUY token sa DEX Uniswap V3 ay $0.03062. Ang presyo ng NEUY ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $849.90. Ang kontrata ng NEUY token ay 0x3Cf255a7A03d74B6F9D58456cBedbc0705626354 na may market cap na $101,765.85. Ang kontrata ng liquidity pool ay 0xC336d48197aAD2dfD61f8F11108fA183390A151E na may kabuuang halaga na naka-lock (TVL) na $37,514.61. Ang NEUY/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEUY/cbBTC na may kontrata na address 0xC336d48197aAD2dfD61f8F11108fA183390A151E ay $37,514.61.

Ang kabuuang transaksyon ng NEUY/cbBTC ay 38 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NEUY/cbBTC pool ay may trading volume na $849.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEUY sa cbBTC ay 0.000000297, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NEUY sa USD ay $0.03062 ngayon.

NEUY-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/15/20251:53:33 AMsell$38.43$0.030620.00037270.062971,255
0xD8F...96Ca
0xbc...eaa5
05/15/20251:47:33 AMsell$38.45$0.030690.00037270.0629751,253
0xD8F...96Ca
0x9d...c944
05/15/20251:43:33 AMsell$24.63$0.030750.00023860.062979801
0xD8F...96Ca
0x6c...9bbe
05/15/20251:39:33 AMsell$9.27$0.030790.000089740.062981301
0xD8F...96Ca
0xc5...198d
05/15/202512:21:33 AMbuy$56.37$0.031540.00054310.0630391,787.06
0xD8F...96Ca
0x9b...5180
05/15/202512:19:33 AMbuy$23.41$0.031490.00022550.063033743.5
0xD8F...96Ca
0x9a...d6dd
05/15/202512:15:33 AMbuy$10.07$0.031450.000097130.063031320.35
0xD8F...96Ca
0xe2...4108
05/15/202512:05:35 AMbuy$10.73$0.031420.00010350.06303341.56
0xD8F...96Ca
0x84...f516
05/14/20259:19:33 PMsell$7.62$0.030740.000073650.062969248
0xD8F...96Ca
0x9c...f580
05/14/20257:03:33 PMbuy$24.84$0.031340.00024010.063029792.71
0xD8F...96Ca
0x1f...47cf
05/14/20256:59:39 PMbuy$9.15$0.031290.000088580.063026292.64
0xD8F...96Ca
0x52...5487
05/14/20256:25:33 PMbuy$26.47$0.031250.00025620.063024847.08
0xD8F...96Ca
0xbc...824a
05/14/20256:21:33 PMbuy$7.05$0.031230.00006830.063022225.96
0xD8F...96Ca
0x2f...9b7d
05/14/20255:23:33 PMsell$9.02$0.030480.000087680.062962296
0xD8F...96Ca
0x74...0733
05/14/20252:21:33 PMsell$39.34$0.030620.0003810.0629651,285
0xD8F...96Ca
0x44...8d57
05/14/20252:19:35 PMsell$8.76$0.030640.000084890.062968286
0xD8F...96Ca
0xc8...5ea6
05/14/202511:43:33 AMbuy$7.17$0.031550.000068960.063032227.37
0xD8F...96Ca
0xd5...83df
05/14/202510:49:31 AMsell$10.97$0.030830.00010580.062972356
0xD8F...96Ca
0x41...6a04
05/14/202510:19:31 AMsell$10.97$0.030840.00010580.062974356
0xD8F...96Ca
0x2d...7fd1
05/14/20259:05:31 AMsell$56.09$0.030710.00054380.0629781,826
0xD8F...96Ca
0x37...1d46