WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEUY-cbBTC pair

Presyo USD
$0.01895
Presyo
0.062619 cbBTC
TVL
$38,995.16
MKT CAP
$127.4K
5m
0%
1h
0%
4h
-0.92%
24h
-4.94%
Ibahagi
TXNS
83
Mga Bumili
37
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0xC336d48197aAD2dfD61f8F11108fA183390A151E
NEUY:
0x3Cf255a7A03d74B6F9D58456cBedbc0705626354
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama NEUY:
1.96M
Pinagsama cbBTC:
$0.02479

NEUY/cbBTC price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng NEUY token sa DEX Uniswap V3 ay $0.01895. Ang presyo ng NEUY ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $2,231.44. Ang kontrata ng NEUY token ay 0x3Cf255a7A03d74B6F9D58456cBedbc0705626354 na may market cap na $127,426.03. Ang kontrata ng liquidity pool ay 0xC336d48197aAD2dfD61f8F11108fA183390A151E na may kabuuang halaga na naka-lock (TVL) na $38,995.17. Ang NEUY/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEUY/cbBTC na may kontrata na address 0xC336d48197aAD2dfD61f8F11108fA183390A151E ay $38,995.17.

Ang kabuuang transaksyon ng NEUY/cbBTC ay 83 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 46 ang mga sales transactions.

Ang NEUY/cbBTC pool ay may trading volume na $2,231.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEUY sa cbBTC ay 0.0000002619, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NEUY sa USD ay $0.01895 ngayon.

NEUY-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/28/20265:52:33 PMbuy$4.47$0.018950.000061810.062619236
0xD8F...96Ca
0xff...b0d8
05/28/20265:46:31 PMbuy$5.27$0.019140.000072160.062618275.56
0xD8F...96Ca
0xfa...b33e
05/28/20265:01:05 PMbuy$4.43$0.018930.000061320.062618234.21
0xD8F...96Ca
0xd5...3364
05/28/20264:53:05 PMbuy$15.19$0.018890.00021030.062616803.97
0xD8F...96Ca
0x3c...ff2a
05/28/20264:47:05 PMbuy$15.83$0.019140.00021620.062614826.88
0xD8F...96Ca
0x52...307b
05/28/20264:41:33 PMbuy$4.24$0.019140.000057930.062613221.66
0xD8F...96Ca
0x35...cc21
05/28/20263:37:47 PMbuy$23.14$0.018610.00032460.0626111,243.03
0xD8F...96Ca
0xc1...c13a
05/28/20263:37:01 PMbuy$5.68$0.018610.000079670.06261305.24
0xD8F...96Ca
0x09...5a5d
05/28/20263:03:35 PMbuy$6.11$0.019080.000083630.062609320.5
0xD8F...96Ca
0xa4...cc82
05/28/20262:19:47 PMbuy$62.14$0.019120.00084640.0626053,249.28
0xD8F...96Ca
0x27...e757
05/28/20262:19:01 PMbuy$23.52$0.019060.00032080.0625991,234.02
0xD8F...96Ca
0x6b...d199
05/28/20261:35:05 PMbuy$6.67$0.019080.000090940.062598350.03
0xD8F...96Ca
0xc8...59c9
05/28/20261:05:31 PMbuy$14.18$0.019080.0001930.062596743.34
0xD8F...96Ca
0x4b...d6a6
05/28/202612:25:05 PMsell$15.64$0.018590.0002140.062545841
0xD8F...96Ca
0xf6...d774
05/28/202612:10:49 PMsell$24.64$0.018950.00033110.0625471,300
0xD8F...96Ca
0x16...7c24
05/28/202612:04:03 PMsell$24.78$0.019050.00033180.062551,301
0xD8F...96Ca
0x03...4fa9
05/28/202612:03:19 PMsell$5.88$0.019050.000078860.062552309
0xD8F...96Ca
0x9b...ede5
05/28/202612:00:49 PMbuy$20.69$0.018980.00028370.0626031,089.94
0xd07...f2Ce
0xdd...1620
05/28/202611:56:35 AMsell$4.83$0.018960.000065030.06255255
0xD8F...96Ca
0xfd...2d1a
05/28/202611:51:19 AMsell$15.22$0.018980.00020460.062551802
0xD8F...96Ca
0x14...3c46