Impormasyon tungkol sa NEUTRALPULSEARB-WETH pair
- Pinagsama NEUTRALPULSEARB:
- 748.3M
- Pinagsama WETH:
- $24.7
NEUTRALPULSEARB/WETH price stats sa Base
Noong Hulyo 11, 2025, ang kasalukuyang presyo ng NEUTRALPULSEARB token sa DEX Uniswap V2 ay $0.00009859. Ang presyo ng NEUTRALPULSEARB ay pataas 95.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $241,925.13. Ang kontrata ng NEUTRALPULSEARB token ay 0xc67FB4FF0610C3039bB3C8588d9A3b3495b7cdDe na may market cap na $100,162.13. Ang kontrata ng liquidity pool ay 0xCe024e9265549E97BE537DB08367561016a85c81 na may kabuuang halaga na naka-lock (TVL) na $147,520.80. Ang NEUTRALPULSEARB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NEUTRALPULSEARB/WETH ngayon?
Ang kasalukuyang liquidity ng NEUTRALPULSEARB/WETH na may kontrata na address 0xCe024e9265549E97BE537DB08367561016a85c81 ay $147,520.80.
Ilang transaksyon ang mayroon sa NEUTRALPULSEARB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEUTRALPULSEARB/WETH ay 536 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 305 ang mga sales transactions.
Ano ang trading volume sa NEUTRALPULSEARB/WETH pool sa nakaraang 24 na oras?
Ang NEUTRALPULSEARB/WETH pool ay may trading volume na $241,925.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEUTRALPULSEARB sa WETH?
Ang exchange rate ng 1 NEUTRALPULSEARB sa WETH ay 0.00000003299, na naitala noong 2:08 PM UTC.
Magkano ang 1 NEUTRALPULSEARB sa dolyar?
Ang presyo ng pagpapalit ng 1 NEUTRALPULSEARB sa USD ay $0.00009859 ngayon.
NEUTRALPULSEARB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 12:19:39 PM | sell | $173.39 | $0.00009859 | 0.05802 | 0.073299 | 1.76M | 0xe3...0d90 | |
07/11/2025 | 12:17:55 PM | buy | $32.45 | $0.00009939 | 0.01085 | 0.073325 | 326,514.62 | 0x4c...8108 | |
07/11/2025 | 12:12:57 PM | buy | $75.14 | $0.00009933 | 0.02512 | 0.07332 | 756,509.69 | 0x79...3375 | |
07/11/2025 | 12:09:55 PM | sell | $0.2082 | $0.00009861 | 0.00006963 | 0.073297 | 2,111.87 | 0xd6...8742 | |
07/11/2025 | 12:08:45 PM | buy | $8.16 | $0.0000992 | 0.00273 | 0.073316 | 82,308.48 | 0x3c...cd87 | |
07/11/2025 | 12:05:39 PM | buy | $110.46 | $0.00009904 | 0.03693 | 0.073311 | 1.12M | 0x23...2088 | |
07/11/2025 | 12:03:07 PM | buy | $86.78 | $0.00009857 | 0.02907 | 0.073302 | 880,422.77 | 0xcc...bee5 | |
07/11/2025 | 12:00:39 PM | sell | $97.84 | $0.0000981 | 0.03274 | 0.073283 | 997,366.09 | 0x13...cdf8 | |
07/11/2025 | 11:58:21 AM | sell | $5.96 | $0.00009817 | 0.001997 | 0.073288 | 60,763 | 0xb0...0e21 | |
07/11/2025 | 11:56:13 AM | buy | $20.46 | $0.0000987 | 0.006858 | 0.073307 | 207,367.33 | 0x13...9b4b | |
07/11/2025 | 11:52:41 AM | buy | $10.92 | $0.00009855 | 0.003663 | 0.073305 | 110,808.68 | 0xce...34ff | |
07/11/2025 | 11:47:05 AM | sell | $10.68 | $0.00009782 | 0.003587 | 0.073285 | 109,185.53 | 0x92...5d6c | |
07/11/2025 | 11:45:11 AM | buy | $10.68 | $0.00009863 | 0.00358 | 0.073305 | 108,298.6 | 0x52...51bd | |
07/11/2025 | 11:40:11 AM | buy | $16.47 | $0.00009868 | 0.005517 | 0.073304 | 166,967.18 | 0x4f...4060 | |
07/11/2025 | 11:38:35 AM | sell | $0.4136 | $0.00009808 | 0.0001384 | 0.073284 | 4,217.15 | 0x03...b735 | |
07/11/2025 | 11:36:45 AM | buy | $28.28 | $0.0000986 | 0.009475 | 0.073302 | 286,903.85 | 0x67...d8a9 | |
07/11/2025 | 11:35:25 AM | sell | $2.74 | $0.00009808 | 0.0009188 | 0.073281 | 27,997.96 | 0x38...9dd4 | |
07/11/2025 | 11:34:45 AM | sell | $2,873.91 | $0.0001018 | 0.9626 | 0.07341 | 28.23M | 0x79...394c | |
07/11/2025 | 11:33:05 AM | buy | $2,920.26 | $0.0001024 | 0.9776 | 0.073428 | 28.51M | 0xe1...24ff | |
07/11/2025 | 11:32:57 AM | sell | $106.91 | $0.00009807 | 0.03579 | 0.073283 | 1.09M | 0x93...f122 |