WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESSLESS-WETH pair

Presyo USD
$0.00001303
Presyo
0.083396 WETH
TVL
$1
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
93.49%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
12K
Telegram price alerts
Pares:
0xCd42F99C9BE10CDc209298f0BDE8356626b449C4
NESSLESS:
0xe80261a2896393bf44f8121a87DC37CcD8FF3E74
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NESSLESS:
0.0118583
Pinagsama WETH:
$0.0172

NESSLESS/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng NESSLESS token sa DEX Uniswap V2 ay $0.00001303. Ang presyo ng NESSLESS ay pataas 93.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $11,831.48. Ang kontrata ng NESSLESS token ay 0xe80261a2896393bf44f8121a87DC37CcD8FF3E74 na may market cap na $57,359.51. Ang kontrata ng liquidity pool ay 0xCd42F99C9BE10CDc209298f0BDE8356626b449C4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NESSLESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESSLESS/WETH na may kontrata na address 0xCd42F99C9BE10CDc209298f0BDE8356626b449C4 ay $1.00.

Ang kabuuang transaksyon ng NESSLESS/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang NESSLESS/WETH pool ay may trading volume na $11,831.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESSLESS sa WETH ay 0.000000003396, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NESSLESS sa USD ay $0.00001303 ngayon.

NESSLESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20251:45:25 AMbuy$242.93$0.000013030.06330.08339618.64M
0xB4f...16ec
0x6b...d059
10/31/20251:44:59 AMbuy$464.98$0.000012820.1210.08333836.25M
0xE1F...8b41
0x52...5b57
10/31/20251:44:33 AMbuy$283.32$0.000012580.07380.08327722.52M
0xE1F...8b41
0xc7...002f
10/31/20251:44:03 AMbuy$325.23$0.000012390.08470.08322726.24M
0xea0...aB10
0x7c...9047
10/31/20251:43:37 AMbuy$510.74$0.000012140.13290.0831642.05M
0x696...3dE7
0xfe...913b
10/31/20251:43:05 AMbuy$389.94$0.000011850.10160.08308832.89M
0x1bE...20c9
0x96...e30b
10/31/20251:42:39 AMbuy$462.27$0.00001160.12040.08302139.85M
0x93D...8ebc
0x91...9eb6
10/31/20251:42:21 AMbuy$407.9$0.000011340.10620.08295335.95M
0xB4f...16ec
0x22...1047
10/31/20251:41:59 AMbuy$497.2$0.000011080.12940.08288444.86M
0xDD7...E66b
0xde...f10f
10/31/20251:41:41 AMbuy$269.78$0.000010860.07020.08282624.84M
0xa71...9595
0x79...7223
10/31/20251:41:13 AMbuy$478.98$0.000010650.12450.08276944.95M
0x479...7A5a
0x3e...9450
10/31/20251:40:53 AMbuy$547.46$0.000010360.14230.08269352.83M
0x4c0...DE22
0x98...6ae7
10/31/20251:40:21 AMbuy$160.81$0.000010160.04180.08264115.82M
0xE1F...8b41
0xb3...61e1
10/31/20251:39:55 AMbuy$247.33$0.000010040.06430.08261124.62M
0xea0...aB10
0xaf...18e0
10/31/20251:39:35 AMbuy$380.37$0.059870.09890.08256638.54M
0x696...3dE7
0x66...02a0
10/31/20251:39:03 AMbuy$507.4$0.059620.1320.08250252.74M
0x1bE...20c9
0x48...a0e0
10/31/20251:38:43 AMbuy$473.62$0.0593470.12330.08243350.67M
0x93D...8ebc
0x20...7081
10/31/20251:38:11 AMbuy$185.45$0.0591860.04820.08238720.19M
0xB4f...16ec
0x11...08b6
10/31/20251:37:43 AMbuy$257.01$0.0590680.06680.08235628.34M
0xDD7...E66b
0x55...9322
10/31/20251:37:11 AMbuy$434.77$0.0588850.1130.08230948.93M
0xa71...9595
0xec...4074