WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESSLESS-WETH pair

Presyo USD
$0.0004463
Presyo
0.061168 WETH
TVL
$1
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
133%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
269K
Telegram price alerts
Pares:
0x9f0354dA4e30122E09DFC4a34192B4AC3eF6D716
NESSLESS:
0xb069Dabf80C86EAD2340aFc949fc854d84eAe483
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NESSLESS:
11.08M
Pinagsama WETH:
$0.0176

NESSLESS/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng NESSLESS token sa DEX Uniswap V2 ay $0.0004463. Ang presyo ng NESSLESS ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2873 trades na may dami ng kalakalan na $269,359.68. Ang kontrata ng NESSLESS token ay 0xb069Dabf80C86EAD2340aFc949fc854d84eAe483 na may market cap na $44,630.48. Ang kontrata ng liquidity pool ay 0x9f0354dA4e30122E09DFC4a34192B4AC3eF6D716 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NESSLESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESSLESS/WETH na may kontrata na address 0x9f0354dA4e30122E09DFC4a34192B4AC3eF6D716 ay $1.00.

Ang kabuuang transaksyon ng NESSLESS/WETH ay 2873 sa nakaraang 24 na oras, kung saan 1651 ang mga buy transactions, at 1222 ang mga sales transactions.

Ang NESSLESS/WETH pool ay may trading volume na $269,359.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESSLESS sa WETH ay 0.0000001168, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NESSLESS sa USD ay $0.0004463 ngayon.

NESSLESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20252:59:41 AMsell$52.06$0.00044630.013630.061168116,667.65
0x0dC...4Cf7
0xdf...6b62
10/31/20252:59:37 AMbuy$43.46$0.00044910.011380.06117696,781.83
0xcF2...628B
0x62...5e64
10/31/20252:59:27 AMsell$507.24$0.00047690.13280.0612491.06M
0x629...e738
0x1a...3454
10/31/20252:59:27 AMsell$776.81$0.00045710.20340.0611971.7M
0x4ba...3773
0x61...ae00
10/31/20252:59:29 AMbuy$51.29$0.00044880.013430.061175114,266.99
0xe34...9202
0x9d...1ba0
10/31/20252:59:33 AMsell$38.96$0.00044630.01020.06116987,282.96
0x71b...e4D6
0x68...5f5e
10/31/20252:59:27 AMsell$455.07$0.0004920.11910.061288924,771.85
0x101...0908
0xd7...d82c
10/31/20252:59:17 AMsell$97.73$0.00082620.025590.062164118,282.96
0xDE6...3005
0x34...063c
10/31/20252:59:23 AMsell$733.13$0.00065050.1920.0617031.13M
0xa12...F9A9
0x0a...6847
10/31/20252:59:25 AMsell$1,025.83$0.00059340.26860.0615541.73M
0x493...96e3
0xaf...a549
10/31/20252:59:25 AMsell$171.45$0.00061460.04490.061609278,962.22
0x760...9303
0x1e...fe30
10/31/20252:59:23 AMsell$1,175.22$0.00073530.30770.0619251.6M
0x98F...a525
0xa5...79c9
10/31/20252:59:23 AMsell$578.16$0.00070180.15140.061838823,737.5
0xE85...6a25
0x3f...ba48
10/31/20252:59:23 AMsell$360.19$0.00077870.094330.062039462,551.41
0x0BD...232c
0x10...2bda
10/31/20252:59:25 AMbuy$220.02$0.00058310.057620.061527377,317.39
0xba5...471D
0x43...e7d6
10/31/20252:59:25 AMsell$310.42$0.00054420.08130.061425570,348.19
0x260...7725
0xfd...4ee6
10/31/20252:59:23 AMsell$529.24$0.00062780.13860.061644842,961.84
0x33F...83Dd
0x47...ebc3
10/31/20252:59:25 AMsell$22.15$0.0006180.0058010.06161835,841.62
0x0D5...0bBD
0x64...1c8e
10/31/20252:59:25 AMsell$1,000.31$0.00056620.26190.0614821.77M
0xffb...712C
0x6e...e9ec
10/31/20252:59:25 AMsell$219.44$0.0005340.057470.061398410,929.56
0xF21...Fc68
0x34...b08a