WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESS-WETH pair

Presyo USD
$0.0003375
Presyo
0.061119 WETH
TVL
$149,879.86
MKT CAP
$92.9K
5m
-0.31%
1h
2.20%
4h
28.43%
24h
51.93%
Ibahagi
TXNS
192
Mga Bumili
124
Mga Nagbenta
68
Dami
111K
Telegram price alerts
Pares:
0x94223B1e4820873bACEe75E388Fb3808Fd7C2a26
NESS:
0xD24c31Cb82e56d4fB6b4a48E81AC4ABC9d261405
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NESS:
222.51M
Pinagsama WETH:
$24.85

NESS/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng NESS token sa DEX Uniswap V2 ay $0.0003375. Ang presyo ng NESS ay pataas 51.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $111,245.97. Ang kontrata ng NESS token ay 0xD24c31Cb82e56d4fB6b4a48E81AC4ABC9d261405 na may market cap na $92,895.75. Ang kontrata ng liquidity pool ay 0x94223B1e4820873bACEe75E388Fb3808Fd7C2a26 na may kabuuang halaga na naka-lock (TVL) na $149,879.86. Ang NESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESS/WETH na may kontrata na address 0x94223B1e4820873bACEe75E388Fb3808Fd7C2a26 ay $149,879.86.

Ang kabuuang transaksyon ng NESS/WETH ay 192 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 68 ang mga sales transactions.

Ang NESS/WETH pool ay may trading volume na $111,245.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESS sa WETH ay 0.0000001119, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NESS sa USD ay $0.0003375 ngayon.

NESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20258:59:03 AMbuy$55.88$0.00033750.018530.061119165,566.74
0x64b...c87A
0xa8...653c
12/06/20258:56:45 AMsell$247.16$0.00033640.081950.061115734,711.1
0x14d...4aE8
0x88...ccfe
12/06/20258:54:01 AMbuy$219.64$0.00033860.072820.061122648,689.95
0x436...D0D6
0x4d...7c52
12/06/20258:52:37 AMbuy$62.55$0.00033760.020720.061118185,287.16
0x0Ec...0cAc
0xc6...a684
12/06/20258:50:57 AMbuy$134.37$0.00033650.044540.061115399,296.54
0x3F3...4431
0xf7...5951
12/06/20258:47:29 AMsell$19.55$0.0003340.0064810.06110758,546.83
0xBB0...207B
0x26...add6
12/06/20258:44:45 AMbuy$5.06$0.00033650.0016750.06111415,036.9
0x970...F15C
0x6c...bff3
12/06/20258:43:01 AMbuy$161.4$0.00033580.053420.061111480,646.96
0xaA3...fcf9
0xc1...6008
12/06/20258:41:11 AMsell$16.43$0.0003330.005440.06110249,337.45
0x3e7...3F6B
0xf1...327d
12/06/20258:38:17 AMbuy$8.48$0.00033520.0028090.06110925,317.18
0x803...6C39
0x1b...ec2e
12/06/20258:34:17 AMbuy$50.46$0.00033420.016730.061108150,968.79
0x740...5C13
0xe4...c356
12/06/20258:32:35 AMbuy$161$0.00033370.053330.061105482,411.58
0xaA3...fcf9
0xdb...1dd2
12/06/20258:31:27 AMsell$5.32$0.00033090.0017620.06109616,074.61
0xd93...7674
0x17...7de6
12/06/20258:28:35 AMbuy$80.85$0.00033230.026810.061102243,294.55
0x1b3...EA94
0x70...f6d7
12/06/20258:26:55 AMbuy$62.53$0.00033170.020730.061099188,491.93
0xa7A...C5Bf
0x71...ad1d
12/06/20258:24:17 AMsell$1,916.48$0.00033890.63360.061125.65M
0x64b...c87A
0x6a...4b63
12/06/20258:24:01 AMsell$7.92$0.00034730.0026220.06114922,811.83
0x20C...21cF
0xe0...4270
12/06/20258:23:01 AMbuy$1,984.54$0.00034040.65670.0611265.83M
0xa7A...C5Bf
0x97...2956
12/06/20258:21:11 AMsell$64.38$0.00033060.021250.061091194,708.6
0xa7A...C5Bf
0xc3...eae3
12/06/20258:20:55 AMsell$2,086.36$0.00034010.68880.0611236.13M
0xA9B...F6B7
0x3c...17bf