WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESS-WETH pair

Presyo USD
$0.061757
Presyo
0.0106356 WETH
TVL
$131,729.96
MKT CAP
$175.7K
5m
3.85%
1h
26.80%
4h
117%
24h
642%
Ibahagi
TXNS
491
Mga Bumili
258
Mga Nagbenta
233
Dami
989K
Telegram price alerts
Pares:
0x4c6a51EbA5A93323236d0B5D9b1B364D9e73854B
NESS:
0x9fa51058c0c10145489DB0E5A93d4B6BE637C007
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NESS:
370.62B
Pinagsama WETH:
$23.82

NESS/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng NESS token sa DEX Uniswap V2 ay $0.0000001757. Ang presyo ng NESS ay pataas 642% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $989,386.39. Ang kontrata ng NESS token ay 0x9fa51058c0c10145489DB0E5A93d4B6BE637C007 na may market cap na $175,746.51. Ang kontrata ng liquidity pool ay 0x4c6a51EbA5A93323236d0B5D9b1B364D9e73854B na may kabuuang halaga na naka-lock (TVL) na $131,729.97. Ang NESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESS/WETH na may kontrata na address 0x4c6a51EbA5A93323236d0B5D9b1B364D9e73854B ay $131,729.97.

Ang kabuuang transaksyon ng NESS/WETH ay 491 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 233 ang mga sales transactions.

Ang NESS/WETH pool ay may trading volume na $989,386.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESS sa WETH ay 0.00000000006356, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 NESS sa USD ay $0.0000001757 ngayon.

NESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:12:37 PMbuy$925.72$0.0617570.33480.01063565.27B
0xbAD...ECA7
0x31...f1a4
12/01/20258:10:41 PMsell$1,137.12$0.0617550.41060.01063386.48B
0x2aC...1D71
0x4b...1e2d
12/01/20258:08:43 PMbuy$1,302.76$0.0617580.47110.0106367.41B
0x456...0d3E
0x99...ae5f
12/01/20258:06:47 PMbuy$1,247.8$0.0616920.45090.01061157.37B
0x66a...D6ED
0x7a...47ad
12/01/20258:04:51 PMsell$1,085.4$0.061670.3940.01060646.5B
0xC17...0682
0xcd...5d6c
12/01/20258:02:53 PMsell$1,249.56$0.0617290.45440.01062897.23B
0xb63...1FD3
0x2e...261b
12/01/20258:00:55 PMsell$862.76$0.0617840.3140.01064964.83B
0x3C1...7F01
0xa7...20fd
12/01/20257:58:57 PMbuy$562.07$0.06180.20490.01065653.12B
0xC47...67d0
0xa2...b741
12/01/20257:56:59 PMsell$940.55$0.0617990.34290.01065635.23B
0x539...0098
0x52...4aef
12/01/20257:54:59 PMsell$781.17$0.0618470.28470.01067364.23B
0x16F...6841
0x36...3518
12/01/20257:53:01 PMbuy$1,345.02$0.0618380.49160.01067187.32B
0x6D7...c392
0x6f...5396
12/01/20257:51:05 PMsell$693.48$0.0618120.25310.01066143.83B
0x0e6...1aF1
0x0e...964b
12/01/20257:49:07 PMbuy$876.64$0.0618150.32040.01066354.83B
0x756...5234
0xd4...eb17
12/01/20257:47:09 PMbuy$934.23$0.0617640.34170.01064555.29B
0x884...90c8
0x29...7678
12/01/20257:45:11 PMsell$1,171.31$0.0617620.42790.0106446.64B
0x154...2950
0x28...49e3
12/01/20257:43:13 PMbuy$900.06$0.0617790.32910.01065065.06B
0xcE5...f592
0xcd...46b8
12/01/20257:41:15 PMbuy$1,091.4$0.0617290.39820.0106316.31B
0x991...da46
0xc2...7217
12/01/20257:39:19 PMbuy$912.97$0.0616750.33330.01061165.45B
0x8b1...724F
0xa1...4e13
12/01/20257:37:23 PMsell$1,441.47$0.0616850.52430.01061298.55B
0xC2c...e9B3
0xc4...428f
12/01/20257:35:25 PMbuy$1,511.02$0.0616870.55150.01061598.95B
0x47b...c440
0x57...6e35