WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESO-WETH pair

Presyo USD
$2.76M
Presyo
1,111.81 WETH
TVL
$0.8112
MKT CAP
>$999T
5m
0%
1h
0%
4h
584%
24h
300B%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x96433607d8f17aC19088469FC10085Cf47279B47
NESO:
0xD232FB2E3f3843C04B8866ebcD2fCC6f3b531837
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NESO:
0.061469
Pinagsama WETH:
$0.0001634

NESO/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng NESO token sa DEX Uniswap V2 ay $2.76M. Ang presyo ng NESO ay pataas 300B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7289 trades na may dami ng kalakalan na $3,418,678.82. Ang kontrata ng NESO token ay 0xD232FB2E3f3843C04B8866ebcD2fCC6f3b531837 na may market cap na $2,759,784,557,439,535.50. Ang kontrata ng liquidity pool ay 0x96433607d8f17aC19088469FC10085Cf47279B47 na may kabuuang halaga na naka-lock (TVL) na $0.81. Ang NESO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESO/WETH na may kontrata na address 0x96433607d8f17aC19088469FC10085Cf47279B47 ay $0.81.

Ang kabuuang transaksyon ng NESO/WETH ay 7289 sa nakaraang 24 na oras, kung saan 2976 ang mga buy transactions, at 4313 ang mga sales transactions.

Ang NESO/WETH pool ay may trading volume na $3,418,678.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESO sa WETH ay 1,111.81, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NESO sa USD ay $2.76M ngayon.

NESO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20259:45:03 AMbuy$0.2509$2.76M0.0001011,111.810.062376
0x0a1...1d69
0xa3...edfe
05/17/20256:32:35 AMbuy$0.04593$403,519.980.00001844162.080.061611
0xc7c...888D
0x6a...3bb4
05/17/20255:36:43 AMbuy$0.004922$191,851.990.05197677.020.072565
0x0a1...1d69
0x9b...cdba
05/16/202510:10:43 PMbuy$0.1064$187,4190.0000416773.340.0001007
0x399...e196
0x01...4f5e
05/16/20257:16:19 PMbuy$0.000299$6.010.0611570.0023280.00009742
0xAbb...5bd3
0x34...d1aa
05/16/20257:16:17 PMbuy$0.0003099$1.550.06120.000603923.77M
0xeEa...5Db5
0x5f...df8f
05/16/20257:16:13 PMsell$63,160.55$0.021108624.450.025420623.77M
0xC01...eE60
0xcf...b0b0
05/16/20257:15:47 PMbuy$258.26$0.0026530.10.05102797,313.14
0x5BF...14cC
0xb3...92f5
05/16/20257:15:45 PMsell$330.68$0.0026410.1280.051022125,191.59
0xA8C...3a68
0x25...0645
05/16/20257:15:43 PMbuy$258.29$0.0026740.10.05103596,584.52
0xbB6...5678
0x43...d9af
05/16/20257:15:41 PMsell$153.75$0.0026530.059520.05102757,935.3
0x369...155e
0x8f...f394
05/16/20257:15:41 PMsell$307.7$0.0026730.11910.051035115,099.68
0x985...4AA5
0xfe...6cf0
05/16/20257:15:43 PMsell$163.79$0.0026620.063410.0510361,526.61
0x229...Ffd5
0x26...09c7
05/16/20257:15:37 PMbuy$395.19$0.0026220.1530.051015150,674.1
0x4ac...4070
0x5e...324e
05/16/20257:15:39 PMbuy$330.1$0.0026750.12780.051035123,402.43
0xF64...7E62
0x94...2a8a
05/16/20257:15:39 PMbuy$160.14$0.0026950.0620.05104359,405.62
0x8a9...b98A
0x1a...e849
05/16/20257:15:37 PMbuy$258.29$0.002650.10.05102697,461.37
0x314...9091
0xfe...ac4d
05/16/20257:15:01 PMbuy$271.37$0.0025850.1050.051104,943.64
0x843...Bea6
0xfe...1a94
05/16/20257:15:01 PMbuy$129.22$0.0026020.050.05100649,653.16
0xD2d...569B
0x5c...3f69
05/16/20257:14:59 PMbuy$258.44$0.0025630.10.06992100,801.29
0x30A...9f1c
0x8c...e91e