WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEMI-USDC pair

Presyo USD
$0.007809
Presyo
0.007809 USDC
TVL
$237,370.14
MKT CAP
$1.6M
5m
2.24%
1h
30.91%
4h
1,452%
24h
1,452%
Ibahagi
TXNS
970
Mga Bumili
167
Mga Nagbenta
803
Dami
97K
Telegram price alerts
Pares:
0xDbe053FF580A37567E2bdCE8922A0BAc7b14eC44
NEMI:
0xa68079da060E485501Cf778De52B738919a43324
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NEMI:
15.23M
Pinagsama USDC:
$118,685.07

NEMI/USDC price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng NEMI token sa DEX Uniswap V2 ay $0.007809. Ang presyo ng NEMI ay pataas 1,452% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 970 trades na may dami ng kalakalan na $97,105.02. Ang kontrata ng NEMI token ay 0xa68079da060E485501Cf778De52B738919a43324 na may market cap na $1,561,913.26. Ang kontrata ng liquidity pool ay 0xDbe053FF580A37567E2bdCE8922A0BAc7b14eC44 na may kabuuang halaga na naka-lock (TVL) na $237,370.15. Ang NEMI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEMI/USDC na may kontrata na address 0xDbe053FF580A37567E2bdCE8922A0BAc7b14eC44 ay $237,370.15.

Ang kabuuang transaksyon ng NEMI/USDC ay 970 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 803 ang mga sales transactions.

Ang NEMI/USDC pool ay may trading volume na $97,105.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEMI sa USDC ay 0.007809, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NEMI sa USD ay $0.007809 ngayon.

NEMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20262:32:53 PMbuy$82.33$0.00780982.330.00780910,542.99
0xA20...5366
0x1b...8240
05/09/20262:31:29 PMbuy$45.62$0.00780145.620.0078015,848.01
0x6de...034d
0xe7...350e
05/09/20262:30:07 PMbuy$74.5$0.00779374.50.0077939,560.44
0x3b0...295c
0x6e...c478
05/09/20262:30:05 PMbuy$1,003.65$0.0077221,003.650.007722129,966.71
0xdAd...0214
0x70...ded6
05/09/20262:29:25 PMsell$3.78$0.0076113.780.007611497.87
0xA20...5366
0x22...9a75
05/09/20262:28:45 PMbuy$59.13$0.00765359.130.0076537,726.49
0x4af...c478
0x09...a963
05/09/20262:27:23 PMbuy$67.19$0.00764567.190.0076458,789.31
0x12D...b884
0x09...3f4f
05/09/20262:26:01 PMbuy$39.59$0.00763839.590.0076385,183.91
0x9AC...5F27
0xc4...86e3
05/09/20262:24:39 PMbuy$75.35$0.00763175.350.0076319,874.6
0x1c8...1677
0x75...7ff1
05/09/20262:24:33 PMbuy$94.93$0.0076294.930.0076212,458.32
0xA05...88B2
0x60...ae7f
05/09/20262:24:25 PMbuy$2,000$0.0074832,0000.007483267,237.05
0x503...589d
0x5f...4550
05/09/20262:23:15 PMbuy$47.26$0.00735347.260.0073536,427.52
0x1A1...fD7f
0x64...25cb
05/09/20262:23:09 PMbuy$57.84$0.00734657.840.0073467,873.03
0xF6B...BDbC
0x05...3f73
05/09/20262:21:53 PMbuy$93.72$0.00733793.720.00733712,773.3
0x1D1...2081
0xa5...769a
05/09/20262:21:43 PMbuy$68.83$0.00732868.830.0073289,393.61
0xDF7...290F
0xa3...f205
05/09/20262:21:45 PMsell$9.28$0.0072879.280.0072871,274.05
0x3b0...295c
0x7b...fde6
05/09/20262:21:03 PMbuy$34.5$0.00732134.50.0073214,713.34
0x1A1...fD7f
0x09...a199
05/09/20262:20:35 PMbuy$49.14$0.00731649.140.0073166,717.48
0x1D1...2081
0x54...27c2
05/09/20262:20:17 PMbuy$44.25$0.0073144.250.007316,054.39
0xF45...64d7
0x02...7f6f
05/09/20262:20:07 PMbuy$9.38$0.0073069.380.0073061,283.99
0xB1A...ED2D
0x59...2e57