WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEMESIS-WETH pair

Presyo USD
$0.0005056
Presyo
0.061593 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
29.36%
24h
29.36%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x5d2D94942a64Ea72e612559743FbA27890C9FAb8
NEMESIS:
0x08C88B32ae34232A2B460165381B47d758E7c7a7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEMESIS:
0.0142263
Pinagsama WETH:
$0.0141663

NEMESIS/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng NEMESIS token sa DEX Uniswap V3 ay $0.0005056. Ang presyo ng NEMESIS ay pataas 29.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2976 trades na may dami ng kalakalan na $1,263,572.54. Ang kontrata ng NEMESIS token ay 0x08C88B32ae34232A2B460165381B47d758E7c7a7 na may market cap na $50,560.19. Ang kontrata ng liquidity pool ay 0x5d2D94942a64Ea72e612559743FbA27890C9FAb8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEMESIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEMESIS/WETH na may kontrata na address 0x5d2D94942a64Ea72e612559743FbA27890C9FAb8 ay $1.00.

Ang kabuuang transaksyon ng NEMESIS/WETH ay 2976 sa nakaraang 24 na oras, kung saan 1568 ang mga buy transactions, at 1408 ang mga sales transactions.

Ang NEMESIS/WETH pool ay may trading volume na $1,263,572.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEMESIS sa WETH ay 0.0000001593, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NEMESIS sa USD ay $0.0005056 ngayon.

NEMESIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202512:55:09 PMsell$30,860.75$0.0019959.720.06628915.47M
0xA49...EFcD
0x12...1d0c
11/16/202512:55:09 PMsell$29,911.44$0.00050569.420.06159359.16M
0xD76...6888
0xc1...1309
11/16/202512:54:45 PMbuy$157.01$0.0032070.04950.05101148,947.61
0x775...136e
0x5a...4d53
11/16/202512:54:43 PMsell$6.47$0.0032010.0020410.0510092,022.76
0x524...5f51
0xa5...d041
11/16/202512:54:39 PMbuy$47.58$0.00320.0150.05100814,867.61
0x2F4...07C4
0x12...2f1d
11/16/202512:54:33 PMbuy$2.22$0.0031980.00070.051008694.24
0x372...90C2
0x06...a51a
11/16/202512:54:23 PMbuy$21.66$0.0031970.006830.0510076,775.86
0x3dA...84fb
0x6b...5ec0
11/16/202512:54:17 PMbuy$15.7$0.0031950.004950.0510074,913.02
0xf1c...B599
0x02...f8ee
11/16/202512:54:11 PMbuy$754.94$0.0031650.2380.069979238,485.99
0x8A4...3a02
0xe1...ef62
11/16/202512:54:01 PMbuy$170.33$0.0031290.05370.06986554,430.11
0x8fF...8F8b
0xe7...ce78
11/16/202512:53:55 PMbuy$15.7$0.0031220.004950.0698435,028.93
0x448...Cd4c
0x0e...74e8
11/16/202512:53:51 PMbuy$25.24$0.003120.007960.0698388,091.06
0x524...5f51
0x90...edbc
11/16/202512:53:37 PMbuy$591.58$0.0030670.18650.06967192,848.03
0x335...81f5
0xac...f11b
11/16/202512:53:43 PMbuy$375.56$0.0031050.11840.069788120,953.74
0x4cd...3Cd4
0x7f...7435
11/16/202512:53:29 PMbuy$1,268.81$0.0029960.40.069445423,484.25
0x396...f827
0x12...4750
11/16/202512:53:19 PMbuy$136.08$0.0029430.04290.06927746,238.49
0x957...CCb0
0x09...dde1
11/16/202512:53:09 PMbuy$25.24$0.0029290.007960.0692348,619.51
0x88A...D621
0x1a...4e89
11/16/202512:53:13 PMbuy$628.06$0.0029140.1980.069187215,520.68
0xa28...7273
0xde...742f
11/16/202512:53:13 PMsell$391.37$0.0029040.12330.069157134,739.21
0x03E...0F62
0xc3...ecb5
11/16/202512:53:09 PMsell$136$0.0029240.042870.06921946,503.96
0x1C5...80eE
0x5f...5a1e