WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEMESIS-VIRTUAL pair

Presyo USD
$0.0002249
Presyo
0.000145 VIRTUAL
TVL
$53,592.48
MKT CAP
$225K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
128
Telegram price alerts
Pares:
0x2C74170A3F7E6052A5341DA35139646c5f965dCC
NEMESIS:
0x6D5d854063114C18daDc54fe052D75c1C4f34B46
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NEMESIS:
196.09M
Pinagsama VIRTUAL:
$28,515.67

NEMESIS/VIRTUAL price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng NEMESIS token sa DEX Uniswap V2 ay $0.0002249. Ang presyo ng NEMESIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $127.53. Ang kontrata ng NEMESIS token ay 0x6D5d854063114C18daDc54fe052D75c1C4f34B46 na may market cap na $224,995.91. Ang kontrata ng liquidity pool ay 0x2C74170A3F7E6052A5341DA35139646c5f965dCC na may kabuuang halaga na naka-lock (TVL) na $53,592.48. Ang NEMESIS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEMESIS/VIRTUAL na may kontrata na address 0x2C74170A3F7E6052A5341DA35139646c5f965dCC ay $53,592.48.

Ang kabuuang transaksyon ng NEMESIS/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEMESIS/VIRTUAL pool ay may trading volume na $127.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEMESIS sa VIRTUAL ay 0.000145, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NEMESIS sa USD ay $0.0002249 ngayon.

NEMESIS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/07/20252:02:33 PMsell$19.9$0.000224921.180.000145145,977.46
0x3fA...5E75
0x87...043b
12/06/20253:45:55 PMsell$107.63$0.0002249114.540.0001457785,683.35
0x4b5...2226
0xb0...66d3
12/06/20253:04:15 AMsell$0.9052$0.00022490.96330.00014636,581.45
0x006...17CD
0xd8...73c1
12/05/20258:19:33 PMsell$24.01$0.000224925.560.0001465174,460.14
0x088...E47D
0xa3...edcd
12/05/20255:56:33 PMsell$1.02$0.00022491.080.00014667,425
0xfc3...af17
0xe0...1d70
12/05/202511:31:53 AMbuy$0.02969$0.00022490.03160.0001475214.19
0xfD5...Ec7B
0x7c...67b4
12/05/20257:39:13 AMsell$15.28$0.000224916.270.0001467110,884.83
0x187...3a61
0xd8...1330
12/02/202511:59:11 AMsell$7.29$0.00022495.50.000146837,510.28
0x111...5D59
0x67...a3bb
12/02/20259:42:21 AMsell$0.5095$0.00022490.38490.00014682,620.74
0x12e...684a
0xab...3ec4
12/01/20259:45:31 PMsell$23.2$0.000224917.530.0001469119,282.45
0x64d...3d27
0x1a...368c
12/01/20259:45:31 PMbuy$926.54$0.00022497000.00014434.85M
0x64d...3d27
0x1a...368c
12/01/20252:54:21 PMsell$24.15$0.000224918.250.00014130,296.18
0xB15...75A6
0xcc...a92a
11/30/20258:05:45 PMsell$8.68$0.00022496.560.000140246,813.47
0xAc5...9D89
0x94...89a4
11/29/20254:51:35 PMsell$15.11$0.000224911.420.000140281,414.73
0xAc5...9D89
0x83...cab3
11/28/20255:52:15 PMsell$584.99$0.0002249441.950.00014253.1M
0xEBC...3190
0x27...1245
11/28/20253:38:27 PMbuy$2.81$0.00022492.120.000145614,578.89
0x6e1...36Db
0x66...0941
11/28/20255:30:43 AMsell$0.9478$0.00022490.7160.00014474,945.55
0x8D4...b123
0x05...a3f5
11/27/202510:21:45 PMbuy$0.07267$0.00022490.05490.0001456376.89
0xfD5...Ec7B
0x1d...1149
11/27/20255:46:29 PMbuy$51.16$0.000224938.650.0001454265,712.34
0x64d...3d27
0x6a...88ca
11/27/20253:05:57 PMsell$0.9453$0.00022490.71410.00014444,945.55
0x501...4d4C
0xca...5aea