WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCA-WETH pair

Presyo USD
$0.056078
Presyo
0.083838 WETH
TVL
$74,723.17
MKT CAP
$57.7K
5m
7.90%
1h
137%
4h
137%
24h
137%
Ibahagi
TXNS
236
Mga Bumili
236
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x7c382477191ab53c626F27658B53b43b27f935c7
NCA:
0x0F544444231Ff4F596076A7AbE55b35ed6b908Be
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NCA:
6.16B
Pinagsama WETH:
$23.59

NCA/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng NCA token sa DEX Uniswap V2 ay $0.000006078. Ang presyo ng NCA ay pataas 137% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $13,162.46. Ang kontrata ng NCA token ay 0x0F544444231Ff4F596076A7AbE55b35ed6b908Be na may market cap na $57,656.63. Ang kontrata ng liquidity pool ay 0x7c382477191ab53c626F27658B53b43b27f935c7 na may kabuuang halaga na naka-lock (TVL) na $74,723.18. Ang NCA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCA/WETH na may kontrata na address 0x7c382477191ab53c626F27658B53b43b27f935c7 ay $74,723.18.

Ang kabuuang transaksyon ng NCA/WETH ay 236 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCA/WETH pool ay may trading volume na $13,162.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCA sa WETH ay 0.000000003838, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NCA sa USD ay $0.000006078 ngayon.

NCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20257:37:33 PMbuy$53.83$0.0560780.0340.0838388.86M
0x417...0651
0x00...780c
04/20/20257:37:19 PMbuy$82.33$0.0560560.0520.08382413.59M
0x7E0...669A
0xe9...a2de
04/20/20257:37:05 PMbuy$82.33$0.0560290.0520.08380813.66M
0x67E...A4D6
0xbd...7ad6
04/20/20257:36:55 PMbuy$82.33$0.0560030.0520.08379113.72M
0x782...f37F
0x89...11a3
04/20/20257:36:35 PMbuy$77.58$0.0559770.0490.08377412.98M
0xfa4...Aa8a
0xb7...554a
04/20/20257:36:25 PMbuy$25.33$0.055960.0160.0837644.25M
0xbe0...68d9
0xc3...c38a
04/20/20257:36:11 PMbuy$47.5$0.0559490.030.0837577.98M
0x31C...58bA
0x7a...e539
04/20/20257:35:55 PMbuy$22.16$0.0559370.0140.083753.73M
0x8B8...6203
0x51...4cf0
04/20/20257:35:35 PMbuy$42.75$0.0559270.0270.0837437.21M
0xb01...11c4
0x92...98da
04/20/20257:35:15 PMbuy$58.58$0.0559110.0370.0837339.91M
0xb31...81F2
0x4d...c0f7
04/20/20257:35:01 PMbuy$63.33$0.0558910.040.0837210.75M
0x0e8...5E99
0x6b...8368
04/20/20257:34:39 PMbuy$87.08$0.0558670.0550.08370514.84M
0x32e...5B5c
0xc7...c502
04/20/20257:34:29 PMbuy$23.75$0.0558490.0150.0836944.06M
0x3DD...349d
0x45...7a5c
04/20/20257:34:15 PMbuy$80.75$0.0558330.0510.08368313.84M
0x6F4...47A6
0x46...f9a3
04/20/20257:34:03 PMbuy$19$0.0558170.0120.0836733.27M
0x521...3c2B
0x17...751b
04/20/20257:33:53 PMbuy$52.25$0.0558060.0330.0836669M
0x854...948d
0x7a...6b2f
04/20/20257:33:37 PMbuy$79.17$0.0557850.050.08365313.69M
0xD38...bd20
0x59...7be6
04/20/20257:33:23 PMbuy$61.73$0.0557610.0390.08363910.72M
0x864...05F6
0xb1...273d
04/20/20257:33:11 PMbuy$83.89$0.0557380.0530.08362414.62M
0xfCb...84f2
0xe1...f197
04/20/20257:33:01 PMbuy$75.89$0.0557060.0480.08360813.3M
0x464...02CE
0x74...b85f