WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NBX-WETH pair

Presyo USD
$0.010298
Presyo
0.0131002 WETH
TVL
$0.00304
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
636
Mga Bumili
384
Mga Nagbenta
252
Dami
755K
Telegram price alerts
Pares:
0x0a0c88C07274CC4a08C201053FB76c37DFe369a8
NBX:
0x33C35E4930815FbF8e1Ad996b9D4CEC48F0B2c3A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NBX:
51.01M
Pinagsama WETH:
$0.065115

NBX/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng NBX token sa DEX Uniswap V2 ay $0.0000000000298. Ang presyo ng NBX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $754,668.41. Ang kontrata ng NBX token ay 0x33C35E4930815FbF8e1Ad996b9D4CEC48F0B2c3A na may market cap na $0.03. Ang kontrata ng liquidity pool ay 0x0a0c88C07274CC4a08C201053FB76c37DFe369a8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang NBX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NBX/WETH na may kontrata na address 0x0a0c88C07274CC4a08C201053FB76c37DFe369a8 ay $0.00.

Ang kabuuang transaksyon ng NBX/WETH ay 636 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 252 ang mga sales transactions.

Ang NBX/WETH pool ay may trading volume na $754,668.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NBX sa WETH ay 0.00000000000001002, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NBX sa USD ay $0.0000000000298 ngayon.

NBX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:54:51 AMbuy$0.003242$0.0102980.0733020.0131002108.8M
0xAbb...5bd3
0x31...ba4c
11/26/20251:54:51 AMsell$0.0001006$0.0102980.0814540.01310023.38M
0x85b...ffC9
0xcd...8e48
11/26/20251:54:47 AMsell$0.008508$0.0102980.0646940.0131002285.48M
0x0B7...578A
0x70...1074
11/26/20251:54:47 AMsell$0.0006067$0.0102980.0845110.013100220.36M
0x8f4...DF69
0x85...9ac9
11/26/20251:54:43 AMbuy$0.0001006$0.0102980.0736390.01310023.38M
0xAbb...5bd3
0x7b...832e
11/26/20251:54:39 AMbuy$0.008508$0.0102980.0629240.0131002285.48M
0xD6F...Fa6c
0xbe...1491
11/26/20251:54:39 AMbuy$0.0006067$0.0102980.0614620.013100220.36M
0xCBc...8d0F
0x1a...502d
11/26/20251:54:37 AMsell$0.01063$0.01029828.930.0131002356.85M
0x231...A4eb
0xe8...8cbc
11/26/20251:23:21 AMsell$6,370.57$0.00026922.040.07912823.66M
0x526...fa1A
0xf4...d9d7
11/26/20251:23:21 AMsell$7,314.35$0.00026922.740.07912827.17M
0x649...86D3
0x45...85b9
11/26/20251:23:19 AMbuy$5.55$0.00026920.0020.07912820,631.97
0x7E7...BD89
0xc0...ccca
11/26/20251:23:19 AMbuy$5,584.43$0.00026922.140.07912820.74M
0x770...1f64
0x43...5ca0
11/26/20251:23:19 AMbuy$954.69$0.00026920.340.0791283.55M
0x74C...2A80
0x45...836e
11/26/20251:23:15 AMbuy$1,380.29$0.00027410.4680.0792955.03M
0x26e...46A3
0xbc...647b
11/26/20251:23:15 AMbuy$235.94$0.0002790.080.079461845,531.9
0x99b...FB6d
0xd1...d968
11/26/20251:23:11 AMbuy$884.8$0.00026740.30.0790663.31M
0x951...a357
0x8f...c43c
11/26/20251:23:07 AMsell$1,063.82$0.00027040.36070.0791693.93M
0x3Ae...171B
0x70...8d83
11/26/20251:23:09 AMsell$712.9$0.00026530.24170.0789952.69M
0xc4b...91c2
0x45...79c4
11/26/20251:23:07 AMbuy$25.36$0.00026890.00860.07911994,302.55
0x4AA...395e
0xa5...7879
11/26/20251:23:07 AMbuy$5.89$0.00027520.0020.07933221,429.84
0x7E7...302b
0x81...7d4b