WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NB-WETH pair

Presyo USD
$0.062435
Presyo
0.0106527 WETH
TVL
$180,661.18
MKT CAP
$243.6K
5m
5.81%
1h
24.60%
4h
80.30%
24h
562%
Ibahagi
TXNS
491
Mga Bumili
263
Mga Nagbenta
228
Dami
1M
Telegram price alerts
Pares:
0xC8E120D049BCd3Bf791eE301D20BAff9de5c61a4
NB:
0x1385da04E399658732d02542e2540b2D1dacBf2b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NB:
365.93B
Pinagsama WETH:
$24.2

NB/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng NB token sa DEX Uniswap V2 ay $0.0000002435. Ang presyo ng NB ay pataas 562% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $1,398,031.84. Ang kontrata ng NB token ay 0x1385da04E399658732d02542e2540b2D1dacBf2b na may market cap na $243,568.04. Ang kontrata ng liquidity pool ay 0xC8E120D049BCd3Bf791eE301D20BAff9de5c61a4 na may kabuuang halaga na naka-lock (TVL) na $180,661.19. Ang NB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NB/WETH na may kontrata na address 0xC8E120D049BCd3Bf791eE301D20BAff9de5c61a4 ay $180,661.19.

Ang kabuuang transaksyon ng NB/WETH ay 491 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 228 ang mga sales transactions.

Ang NB/WETH pool ay may trading volume na $1,398,031.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NB sa WETH ay 0.00000000006527, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 NB sa USD ay $0.0000002435 ngayon.

NB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20255:39:33 PMbuy$1,470.09$0.0624350.3940.01065276.04B
0x3Aa...6F90
0x29...d2c7
10/30/20255:36:33 PMbuy$1,205.85$0.0623640.3230.01063345.1B
0xc84...1b8B
0x70...53b9
10/30/20255:33:33 PMbuy$1,306.48$0.0623010.34940.01061565.68B
0x8Db...aECD
0x18...018b
10/30/20255:30:35 PMsell$1,219.81$0.0622810.32680.01061145.35B
0x264...5D7c
0x2e...d96d
10/30/20255:27:33 PMbuy$1,330.89$0.0623030.3550.01061435.78B
0x772...f218
0xe3...c520
10/30/20255:24:33 PMbuy$1,591.42$0.0622180.4260.01059397.17B
0x255...F232
0x0c...477e
10/30/20255:21:35 PMbuy$1,943.16$0.0621290.51970.01056969.12B
0xa2c...1c6B
0x2b...d911
10/30/20255:18:35 PMsell$1,051.56$0.0621020.28010.01056035B
0x4a9...5C22
0x8b...5421
10/30/20255:15:33 PMbuy$1,835.29$0.0620980.48840.01055848.75B
0x13A...5357
0x9e...457c
10/30/20255:12:31 PMbuy$1,463.11$0.0620180.3890.01053667.25B
0xf65...3333
0x8d...6717
10/30/20255:09:31 PMsell$639.88$0.0619880.16990.01052813.22B
0x72D...74FB
0x37...5393
10/30/20255:06:27 PMbuy$673.9$0.0619960.17930.0105313.38B
0xA38...1eEd
0xb8...dbbc
10/30/20255:03:27 PMbuy$1,025.37$0.0619590.27220.010525.23B
0x08E...B3Aa
0xd8...f96f
10/30/20255:00:27 PMbuy$420.46$0.0619310.11120.01051082.18B
0xAa7...A6Ed
0x8a...1390
10/30/20254:57:27 PMsell$721.27$0.0619270.19070.01050963.74B
0x9e2...fda9
0x29...4d0e
10/30/20254:54:25 PMbuy$697.51$0.0619380.18460.01051293.6B
0x946...7e52
0x32...46f1
10/30/20254:51:25 PMbuy$742.74$0.0619060.19630.01050373.9B
0x8De...E83C
0xbf...1e0b
10/30/20254:48:25 PMbuy$1,112.93$0.0618610.29430.01049215.98B
0x81a...6919
0x66...1dd6
10/30/20254:45:27 PMsell$886.86$0.0618430.23470.01048784.81B
0x2b4...7fBD
0x5e...1e92
10/30/20254:42:25 PMsell$1,892.19$0.0619120.49990.01050519.9B
0x580...15d0
0x4e...5d6d