WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nazijak-WETH pair

Presyo USD
$0.05621
Presyo
0.083166 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
59.71%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xfCB11a7f5831B36E41F331353E4DA5feE1404680
Nazijak:
0xcB81b229fd775b8306e670C2559Da0F42e90e5D5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nazijak:
0.0118884
Pinagsama WETH:
$0.0172

Nazijak/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Nazijak token sa DEX Uniswap V2 ay $0.00000621. Ang presyo ng Nazijak ay pataas 59.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,988.39. Ang kontrata ng Nazijak token ay 0xcB81b229fd775b8306e670C2559Da0F42e90e5D5 na may market cap na $34,156.29. Ang kontrata ng liquidity pool ay 0xfCB11a7f5831B36E41F331353E4DA5feE1404680 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Nazijak/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nazijak/WETH na may kontrata na address 0xfCB11a7f5831B36E41F331353E4DA5feE1404680 ay $1.00.

Ang kabuuang transaksyon ng Nazijak/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Nazijak/WETH pool ay may trading volume na $5,988.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nazijak sa WETH ay 0.000000003166, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Nazijak sa USD ay $0.00000621 ngayon.

Nazijak-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:56:35 AMbuy$189.86$0.056210.09680.08316630.57M
0x6f4...fE31
0x99...6750
02/21/20264:56:09 AMbuy$98.63$0.0561410.05030.08313116.06M
0xAf1...45DF
0x95...4495
02/21/20264:55:35 AMbuy$142.5$0.0560830.07270.08310323.43M
0x6f4...fE31
0x8d...f4bc
02/21/20264:55:03 AMbuy$140.07$0.0560140.07150.0830723.29M
0x810...A4e3
0x2e...3703
02/21/20264:54:29 AMbuy$151.07$0.0559480.07710.08303525.4M
0x28c...b92F
0x7d...960f
02/21/20264:53:57 AMbuy$263.58$0.0558540.13450.08298745.02M
0x9dF...a561
0x78...8156
02/21/20264:53:27 AMbuy$113.48$0.055770.05790.08294319.67M
0x6f4...fE31
0x47...53da
02/21/20264:52:59 AMbuy$169.64$0.0557030.08660.08291129.74M
0x810...A4e3
0x73...796c
02/21/20264:52:27 AMbuy$82.45$0.0556460.04210.08288214.6M
0x28c...b92F
0x9f...a84f
02/21/20264:51:53 AMbuy$184.94$0.0555870.09440.08285233.1M
0x0e8...51D8
0xd3...bd65
02/21/20264:51:15 AMbuy$146.55$0.0555140.07480.08281426.57M
0x9dF...a561
0x45...41d7
02/21/20264:50:55 AMbuy$255.09$0.0554260.13020.08276947.01M
0xA0c...2cE7
0x95...cf0a
02/21/20264:50:33 AMbuy$219.21$0.0553220.11190.08271641.19M
0xbd6...af76
0x0d...f5ec
02/21/20264:50:01 AMbuy$71.32$0.055260.03640.08268413.56M
0x68C...64e9
0x7b...1e3a
02/21/20264:49:35 AMbuy$242.17$0.0551930.12360.0826546.63M
0xAf1...45DF
0xec...8302
02/21/20264:48:15 AMbuy$241.79$0.055090.12340.08259747.5M
0x148...5880
0x8d...2704
02/21/20264:47:47 AMbuy$74.24$0.0550220.03790.08256314.78M
0x6f4...fE31
0x5b...d969
02/21/20264:47:07 AMbuy$81.5$0.054990.04160.08254716.33M
0x810...A4e3
0x91...8028
02/21/20264:46:45 AMbuy$277.45$0.0549150.14160.08250856.45M
0x28c...b92F
0x55...881a
02/21/20264:46:11 AMbuy$201.08$0.0548170.10260.08245841.74M
0x0e8...51D8
0x75...5e3d