WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nazijak-WETH pair

Presyo USD
$0.0002376
Presyo
0.061109 WETH
TVL
$210,684.75
MKT CAP
$2.4M
5m
0.89%
1h
-0.47%
4h
-2.90%
24h
44,794%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
369
Dami
2M
Telegram price alerts
Pares:
0x97B78CA802433C822f4367F3d23736cf3862eA49
Nazijak:
0x5fbdF73DBf5b66700CaDB0C947cd55E846CD71ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nazijak:
443.73M
Pinagsama WETH:
$49.16

Nazijak/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Nazijak token sa DEX Uniswap V2 ay $0.0002376. Ang presyo ng Nazijak ay pataas 44,794% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1733 trades na may dami ng kalakalan na $2,423,963.53. Ang kontrata ng Nazijak token ay 0x5fbdF73DBf5b66700CaDB0C947cd55E846CD71ec na may market cap na $2,376,167.35. Ang kontrata ng liquidity pool ay 0x97B78CA802433C822f4367F3d23736cf3862eA49 na may kabuuang halaga na naka-lock (TVL) na $210,684.76. Ang Nazijak/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nazijak/WETH na may kontrata na address 0x97B78CA802433C822f4367F3d23736cf3862eA49 ay $210,684.76.

Ang kabuuang transaksyon ng Nazijak/WETH ay 1733 sa nakaraang 24 na oras, kung saan 1364 ang mga buy transactions, at 369 ang mga sales transactions.

Ang Nazijak/WETH pool ay may trading volume na $2,423,963.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nazijak sa WETH ay 0.0000001109, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Nazijak sa USD ay $0.0002376 ngayon.

Nazijak-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20267:36:39 PMsell$13,000.9$0.00023746.060.06110862.64M
0x7E0...A62E
0xfa...1947
02/04/20267:36:27 PMbuy$220.67$0.00023760.1030.061109928,718.49
0x9E1...c6aB
0x26...e783
02/04/20267:35:53 PMbuy$5,505.07$0.00022462.570.06104824.5M
0x9E1...c6aB
0xd5...2fa7
02/04/20267:35:37 PMsell$5,733.14$0.0002242.670.06104525.58M
0x55D...777d
0x71...4949
02/04/20267:35:33 PMbuy$1,479.65$0.0002350.690.0610966.29M
0x23e...cbEb
0x77...a50e
02/04/20267:35:21 PMbuy$235.88$0.00023120.110.0610781.02M
0x23e...cbEb
0xff...b89a
02/04/20267:35:01 PMbuy$4,869.33$0.00021952.270.06102522.18M
0x546...6A28
0x9a...8d64
02/04/20267:34:45 PMbuy$535.19$0.0002080.250.0797192.57M
0x23e...cbEb
0xe1...64a3
02/04/20267:34:13 PMbuy$425.56$0.00018570.1990.0786852.07M
0x0F4...73c9
0x57...1608
02/04/20267:33:57 PMbuy$4,555.19$0.00019532.130.07913623.31M
0x546...6A28
0x7d...7617
02/04/20267:33:47 PMbuy$1,197.37$0.00018380.560.0785996.51M
0x23e...cbEb
0x11...51fb
02/04/20267:33:19 PMsell$3,440.06$0.00017591.610.07823418.39M
0xE42...3216
0x3b...a077
02/04/20267:33:17 PMbuy$4,697.34$0.00017582.20.07823425.32M
0x0F4...73c9
0xc5...7617
02/04/20267:32:59 PMbuy$277.57$0.00017580.130.0782341.58M
0x546...6A28
0x60...cb60
02/04/20267:32:33 PMbuy$1,237.31$0.00018160.580.0785167.16M
0x0F4...73c9
0x8f...a5dd
02/04/20267:32:11 PMbuy$3,327.43$0.00018871.560.0788517.63M
0x546...6A28
0xc3...e5b3
02/04/20267:32:13 PMsell$6,355.42$0.00018142.970.07850735.02M
0x523...47DA
0xc4...47ea
02/04/20267:32:03 PMbuy$128.01$0.00018190.060.078529703,420.68
0x546...6A28
0xcf...178e
02/04/20267:31:31 PMsell$13,143.43$0.00018136.150.07849263.57M
0x916...e84A
0x28...562b
02/04/20267:30:47 PMbuy$795.02$0.00023550.3730.0611043.38M
0x4E7...9f20
0x2a...a38e