- WhatToFarm
- Base
- Uniswap V3
- Naval-WETH LPs
Impormasyon tungkol sa Naval-WETH pair
- Pinagsama Naval:
- 0.015656
- Pinagsama WETH:
- $0.015485
Naval/WETH price stats sa Base
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng Naval token sa DEX Uniswap V3 ay $0.1125. Ang presyo ng Naval ay pataas 44.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1395 trades na may dami ng kalakalan na $1,911,042.19. Ang kontrata ng Naval token ay 0x2050B20A1C158310f03ef7A2A7Adee0e54144129 na may market cap na $303,915.81. Ang kontrata ng liquidity pool ay 0xdBf78c941a67D2c53D8b42E4613de68DE84789CA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Naval/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Naval/WETH ngayon?
Ang kasalukuyang liquidity ng Naval/WETH na may kontrata na address 0xdBf78c941a67D2c53D8b42E4613de68DE84789CA ay $1.00.
Ilang transaksyon ang mayroon sa Naval/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Naval/WETH ay 1395 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 541 ang mga sales transactions.
Ano ang trading volume sa Naval/WETH pool sa nakaraang 24 na oras?
Ang Naval/WETH pool ay may trading volume na $1,911,042.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Naval sa WETH?
Ang exchange rate ng 1 Naval sa WETH ay 0.00003535, na naitala noong 8:28 PM UTC.
Magkano ang 1 Naval sa dolyar?
Ang presyo ng pagpapalit ng 1 Naval sa USD ay $0.1125 ngayon.
Naval-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:06:03 AM | sell | $1,115.46 | $0.1125 | 0.3504 | 0.00003535 | 9,909.8 | 0x19...2660 | |
| 11/17/2025 | 9:06:01 AM | buy | $21.42 | $0.1131 | 0.006729 | 0.00003554 | 189.31 | 0x69...af4d | |
| 11/17/2025 | 9:05:47 AM | buy | $190.99 | $0.1117 | 0.06 | 0.00003511 | 1,708.51 | 0xc4...a38b | |
| 11/17/2025 | 9:05:55 AM | sell | $14.98 | $0.1121 | 0.004707 | 0.00003523 | 133.62 | 0xca...9be5 | |
| 11/17/2025 | 9:05:49 AM | buy | $286.49 | $0.112 | 0.09 | 0.00003519 | 2,557.2 | 0x3e...874d | |
| 11/17/2025 | 9:05:57 AM | buy | $945.43 | $0.1126 | 0.297 | 0.00003538 | 8,392.77 | 0x8d...1932 | |
| 11/17/2025 | 9:05:39 AM | buy | $1,431.99 | $0.1107 | 0.45 | 0.00003479 | 12,932.06 | 0x16...bca6 | |
| 11/17/2025 | 9:05:37 AM | buy | $1,113.77 | $0.1094 | 0.35 | 0.00003439 | 10,176.66 | 0xd4...6368 | |
| 11/17/2025 | 9:05:45 AM | buy | $190.93 | $0.1115 | 0.06 | 0.00003505 | 1,711.49 | 0xeb...d836 | |
| 11/17/2025 | 9:05:31 AM | buy | $238.66 | $0.1087 | 0.075 | 0.00003417 | 2,194.36 | 0xdf...10ce | |
| 11/17/2025 | 9:05:25 AM | buy | $0.3182 | $0.107 | 0.0001 | 0.00003364 | 2.97 | 0x28...91ad | |
| 11/17/2025 | 9:05:23 AM | buy | $3,182.21 | $0.1506 | 1 | 0.00004733 | 21,125.95 | 0xe5...078b | |
| 11/17/2025 | 9:05:27 AM | buy | $1,575.19 | $0.1078 | 0.495 | 0.00003389 | 14,605.29 | 0x96...0cda | |
| 11/17/2025 | 9:05:17 AM | buy | $26.09 | $0.1487 | 0.0082 | 0.00004674 | 175.41 | 0x15...e62c | |
| 11/17/2025 | 9:05:23 AM | sell | $41,512.83 | $0.1277 | 13.04 | 0.00004014 | 324,917.87 | 0x1d...e7dc | |
| 11/17/2025 | 9:05:23 AM | sell | $11.77 | $0.1487 | 0.003701 | 0.00004673 | 79.19 | 0x4b...7cb2 | |
| 11/17/2025 | 9:05:15 AM | buy | $252.03 | $0.1485 | 0.0792 | 0.00004669 | 1,696.11 | 0x6f...dcee | |
| 11/17/2025 | 9:05:11 AM | sell | $3,278.31 | $0.1503 | 1.03 | 0.00004724 | 21,805.71 | 0xc1...b4d6 | |
| 11/17/2025 | 9:05:09 AM | buy | $413.68 | $0.152 | 0.13 | 0.00004778 | 2,720.23 | 0x6e...b6d1 | |
| 11/17/2025 | 9:05:05 AM | buy | $17.5 | $0.1518 | 0.0055 | 0.0000477 | 115.28 | 0x29...7afb |