Impormasyon tungkol sa NATIVE-FUEGO pair
- Pinagsama NATIVE:
- 22.43M
- Pinagsama FUEGO:
- $79,000.19
NATIVE/FUEGO price stats sa Base
Noong Agosto 11, 2025, ang kasalukuyang presyo ng NATIVE token sa DEX Uniswap V3 ay $0.00007494. Ang presyo ng NATIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NATIVE token ay 0x20DD04c17AFD5c9a8b3f2cdacaa8Ee7907385BEF na may market cap na $7,494,794.14. Ang kontrata ng liquidity pool ay 0x474DCe377d2EaF8BA4D0b21f1974527fcBE70bCf na may kabuuang halaga na naka-lock (TVL) na $3,400.74. Ang NATIVE/FUEGO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NATIVE/FUEGO ngayon?
Ang kasalukuyang liquidity ng NATIVE/FUEGO na may kontrata na address 0x474DCe377d2EaF8BA4D0b21f1974527fcBE70bCf ay $3,400.74.
Ilang transaksyon ang mayroon sa NATIVE/FUEGO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NATIVE/FUEGO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NATIVE/FUEGO pool sa nakaraang 24 na oras?
Ang NATIVE/FUEGO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NATIVE sa FUEGO?
Ang exchange rate ng 1 NATIVE sa FUEGO ay 0.003548, na naitala noong 2:59 AM UTC.
Magkano ang 1 NATIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 NATIVE sa USD ay $0.00007494 ngayon.
NATIVE-FUEGO price chart
Petsa | Oras | Presyo $ | Presyo FUEGO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/18/2025 | 12:37:03 PM | buy | $3.23 | $0.00007494 | 153.09 | 0.003548 | 43,147.36 | 0xdd...e6f1 | |
01/18/2025 | 11:49:31 AM | buy | $14.66 | $0.00007635 | 673.74 | 0.003508 | 192,015.33 | 0xfc...7162 | |
01/18/2025 | 11:42:19 AM | buy | $8.14 | $0.00007513 | 374.96 | 0.003459 | 108,390.54 | 0x7c...5ccf | |
01/18/2025 | 11:13:43 AM | sell | $17.92 | $0.00007121 | 859.33 | 0.003413 | 251,766.68 | 0x73...92e6 | |
01/18/2025 | 11:09:35 AM | buy | $64.41 | $0.00007127 | 3,053.65 | 0.003378 | 903,734.17 | 0xb5...f12d | |
01/18/2025 | 11:01:09 AM | buy | $8.24 | $0.00006876 | 386.2 | 0.003222 | 119,844.58 | 0x9e...f164 | |
01/18/2025 | 10:37:55 AM | buy | $7.4 | $0.00006674 | 354.01 | 0.003189 | 111,006.34 | 0xe3...ff9b | |
01/18/2025 | 10:32:29 AM | buy | $3.27 | $0.00006681 | 154.98 | 0.003166 | 48,950.51 | 0x8b...fd36 | |
01/18/2025 | 9:09:07 AM | sell | $8.39 | $0.00006554 | 398.62 | 0.003114 | 128,007.27 | 0x54...3659 | |
01/18/2025 | 9:07:19 AM | sell | $17.75 | $0.00006552 | 858.91 | 0.00317 | 270,924.5 | 0xdb...d1e9 | |
01/18/2025 | 8:24:29 AM | sell | $18.97 | $0.00006703 | 920.26 | 0.00325 | 283,088.4 | 0x07...9b58 | |
01/18/2025 | 8:08:43 AM | sell | $10.51 | $0.00006932 | 502.76 | 0.003315 | 151,618.87 | 0x10...b01f | |
01/18/2025 | 8:05:09 AM | buy | $9.73 | $0.00007155 | 460.75 | 0.003385 | 136,095.03 | 0x9f...4464 | |
01/18/2025 | 7:46:31 AM | buy | $9.08 | $0.00007203 | 421.96 | 0.003344 | 126,161.95 | 0xd1...b0aa | |
01/18/2025 | 7:46:25 AM | buy | $13.9 | $0.00007212 | 635.63 | 0.003295 | 192,855.65 | 0x78...cb63 | |
01/18/2025 | 7:41:05 AM | buy | $7.5 | $0.00007111 | 343.23 | 0.003251 | 105,568.55 | 0x71...ae12 | |
01/18/2025 | 7:38:53 AM | buy | $10.33 | $0.00006956 | 477.73 | 0.003213 | 148,642.59 | 0x7f...0c6e | |
01/18/2025 | 7:33:41 AM | buy | $6.33 | $0.00006816 | 295.6 | 0.003179 | 92,983.76 | 0xf1...4c61 | |
01/18/2025 | 7:25:41 AM | sell | $12.96 | $0.00006615 | 613.42 | 0.00313 | 195,977.41 | 0xaf...3a0a | |
01/18/2025 | 6:58:57 AM | sell | $20.03 | $0.00006866 | 933.28 | 0.003199 | 291,699.66 | 0x6e...26cb |