WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NARUZO-WETH pair

Presyo USD
$0.056013
Presyo
0.081705 WETH
TVL
$3.33
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-18.96%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x2A819f17A1F5C3E7d50888FFCb55C9179E7faB73
NARUZO:
0x23257Dc410eA0CB1bC68D92571E72cE26d76dF06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NARUZO:
331,632.17
Pinagsama WETH:
$0.0003808

NARUZO/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng NARUZO token sa DEX Uniswap V3 ay $0.000006013. Ang presyo ng NARUZO ay pababa -18.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8958 trades na may dami ng kalakalan na $2,074,759.40. Ang kontrata ng NARUZO token ay 0x23257Dc410eA0CB1bC68D92571E72cE26d76dF06 na may market cap na $12,026.08. Ang kontrata ng liquidity pool ay 0x2A819f17A1F5C3E7d50888FFCb55C9179E7faB73 na may kabuuang halaga na naka-lock (TVL) na $3.34. Ang NARUZO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NARUZO/WETH na may kontrata na address 0x2A819f17A1F5C3E7d50888FFCb55C9179E7faB73 ay $3.34.

Ang kabuuang transaksyon ng NARUZO/WETH ay 8958 sa nakaraang 24 na oras, kung saan 4902 ang mga buy transactions, at 4056 ang mga sales transactions.

Ang NARUZO/WETH pool ay may trading volume na $2,074,759.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NARUZO sa WETH ay 0.000000001705, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NARUZO sa USD ay $0.000006013 ngayon.

NARUZO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20253:59:03 AMsell$0.6649$0.0560130.00018850.081705110,577.95
0x1D3...15ED
0xa5...2b6b
08/02/20253:56:53 AMsell$0.6909$0.000010530.0001960.08298965,598.14
0x1D3...15ED
0x1f...80b1
08/02/20253:51:57 AMbuy$1.05$0.000010480.00029880.08298100,240.99
0x08D...8d35
0x7d...018a
08/02/20253:46:25 AMbuy$70.55$0.0587030.020.0824678.11M
0x93f...5AD1
0x4a...bafa
08/02/20253:46:19 AMsell$155.23$0.000023830.0440.0867576.51M
0x9f3...85D4
0xd5...f556
08/02/20253:46:19 AMsell$101.24$0.000036760.02870.0710422.75M
0xa7C...92F0
0xe5...67b7
08/02/20253:46:19 AMsell$138.62$0.0591810.039290.08260215.1M
0x503...30d6
0x94...298c
08/02/20253:46:19 AMsell$44.94$0.0585370.012740.082425.26M
0x9f1...df96
0x78...a021
08/02/20253:46:19 AMsell$111.2$0.00001130.031520.0832049.84M
0x24f...B1a1
0x75...c341
08/02/20253:46:19 AMsell$203.48$0.000012750.057680.08361515.95M
0x203...F03e
0x00...022d
08/02/20253:46:19 AMsell$62.52$0.00001980.017720.0856153.16M
0xED6...C46D
0x96...5d4e
08/02/20253:46:19 AMsell$81.73$0.000013070.023160.0837056.25M
0x4FE...0446
0x23...0142
08/02/20253:46:19 AMsell$451.12$0.00004220.12780.07119610.69M
0xA8A...35Df
0x8f...e23f
08/02/20253:46:19 AMsell$126.27$0.000013920.035790.0839489.06M
0xa7e...057B
0x17...a15d
08/02/20253:46:19 AMsell$126.63$0.00001330.035890.083779.52M
0x3C0...4014
0xdc...fdcb
08/02/20253:46:19 AMsell$62.53$0.000012190.017720.0834575.13M
0x235...b121
0xb0...a0de
08/02/20253:46:19 AMsell$54.91$0.0593620.015560.0826535.86M
0x01B...7B2a
0xcf...3a19
08/02/20253:46:19 AMsell$124.68$0.000011660.035340.08330510.69M
0xc6b...abA0
0x7b...0691
08/02/20253:46:19 AMsell$110.98$0.0596530.031450.08273611.5M
0x2cF...91C2
0xb4...3209
08/02/20253:46:19 AMsell$34.89$0.0590210.0098920.0825573.87M
0x9DD...346B
0xab...12ed