WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Naruto-WETH pair

Presyo USD
$0.00001842
Presyo
0.086261 WETH
TVL
$1
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
42.86%
Ibahagi
TXNS
84
Mga Bumili
69
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
0xa83dc0be7E88DA8058F17A58afE65112f1af8AB0
Naruto:
0x256F14DF0c21b83B34A16c4a67812279b52a8054
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Naruto:
0.0116324
Pinagsama WETH:
$0.0172

Naruto/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng Naruto token sa DEX Uniswap V2 ay $0.00001842. Ang presyo ng Naruto ay pataas 42.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $11,914.85. Ang kontrata ng Naruto token ay 0x256F14DF0c21b83B34A16c4a67812279b52a8054 na may market cap na $84,772.14. Ang kontrata ng liquidity pool ay 0xa83dc0be7E88DA8058F17A58afE65112f1af8AB0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Naruto/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Naruto/WETH na may kontrata na address 0xa83dc0be7E88DA8058F17A58afE65112f1af8AB0 ay $1.00.

Ang kabuuang transaksyon ng Naruto/WETH ay 84 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Naruto/WETH pool ay may trading volume na $11,914.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Naruto sa WETH ay 0.000000006261, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Naruto sa USD ay $0.00001842 ngayon.

Naruto-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20251:45:49 AMbuy$329.63$0.000018420.1120.08626117.89M
0x9Fe...B39d
0x3d...ee39
12/28/20251:45:25 AMbuy$191.49$0.000018310.0650.08621510.46M
0x6E4...6ad3
0xb0...19dc
12/28/20251:44:41 AMbuy$126.68$0.000018220.0430.0861876.95M
0xce0...EEcC
0x23...cc45
12/28/20251:43:59 AMbuy$179.71$0.000018140.0610.086169.9M
0x52D...cB7D
0xdf...4ec9
12/28/20251:43:35 AMbuy$285.73$0.000018020.0970.08611915.85M
0x9Fe...B39d
0x5d...4d8d
12/28/20251:42:53 AMbuy$247.44$0.000017880.0840.08607313.83M
0xf96...7E16
0x9a...01b2
12/28/20251:42:29 AMbuy$368.21$0.000017730.1250.08601920.77M
0x6E4...6ad3
0xe0...14d3
12/28/20251:41:49 AMbuy$232.71$0.000017570.0790.08596713.24M
0xce0...EEcC
0x28...9d07
12/28/20251:41:09 AMbuy$82.48$0.000017490.0280.085944.71M
0x52D...cB7D
0x61...6b14
12/28/20251:40:33 AMsell$1.86$0.000017370.00063170.085897107,121.4
0xb8c...3841
0xf2...59e1
12/28/20251:40:01 AMbuy$88.35$0.000017450.030.0859255.06M
0xf96...7E16
0xfb...0e0a
12/28/20251:39:55 AMbuy$1.86$0.000017420.00063390.085918107,121.4
0xb8c...3841
0x44...deb4
12/28/20251:39:43 AMsell$1.86$0.000017320.00063370.085882107,732.62
0xb8c...3841
0xde...ba61
12/28/20251:39:27 AMbuy$176.71$0.000017380.060.08590310.16M
0x6E4...6ad3
0x68...a827
12/28/20251:39:05 AMbuy$1.86$0.000017340.00063420.085887107,732.62
0xb8c...3841
0x75...751e
12/28/20251:38:47 AMbuy$179.65$0.000017290.0610.08587210.39M
0xce0...EEcC
0xa3...5f04
12/28/20251:38:03 AMbuy$329.86$0.000017160.1120.08582819.22M
0x52D...cB7D
0xf3...804d
12/28/20251:37:27 AMbuy$156.09$0.000017040.0530.0857879.16M
0x9Fe...B39d
0x11...921d
12/28/20251:37:17 AMsell$1.86$0.00001690.00063480.085739110,620.91
0xb8c...3841
0x75...60e1
12/28/20251:37:05 AMbuy$259.17$0.000016940.0880.08575215.3M
0xf96...7E16
0xd3...6ef0