WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NARUTO-WETH pair

Presyo USD
$0.00001368
Presyo
0.084399 WETH
TVL
$1
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
43.18%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
12K
Telegram price alerts
Pares:
0x42eEeB67f0F017C08b3Bbe299E8D5bBBDDD8566F
NARUTO:
0xb707891Efe39f13EBC6344D200092373eA5EF53e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NARUTO:
0.0111261
Pinagsama WETH:
$0.01612

NARUTO/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng NARUTO token sa DEX Uniswap V2 ay $0.00001368. Ang presyo ng NARUTO ay pataas 43.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $12,198.17. Ang kontrata ng NARUTO token ay 0xb707891Efe39f13EBC6344D200092373eA5EF53e na may market cap na $88,961.99. Ang kontrata ng liquidity pool ay 0x42eEeB67f0F017C08b3Bbe299E8D5bBBDDD8566F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NARUTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NARUTO/WETH na may kontrata na address 0x42eEeB67f0F017C08b3Bbe299E8D5bBBDDD8566F ay $1.00.

Ang kabuuang transaksyon ng NARUTO/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang NARUTO/WETH pool ay may trading volume na $12,198.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NARUTO sa WETH ay 0.000000004399, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NARUTO sa USD ay $0.00001368 ngayon.

NARUTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20251:30:09 AMbuy$289.29$0.000013680.0930.08439921.14M
0xf96...7E16
0xd3...fc59
11/19/20251:29:43 AMbuy$292.4$0.000013570.0940.08436521.53M
0x933...B9Dc
0x4b...8970
11/19/20251:29:09 AMbuy$285.87$0.000013450.0920.08433121.24M
0xce0...EEcC
0x8c...9966
11/19/20251:28:39 AMbuy$205.29$0.000013380.0660.08430215.34M
0x9Fe...B39d
0x34...f85c
11/19/20251:28:19 AMbuy$124.3$0.000013310.040.0842839.34M
0xf96...7E16
0x23...3e62
11/19/20251:27:49 AMbuy$441.73$0.000013220.1420.0842533.41M
0x6E4...6ad3
0xfa...c1e0
11/19/20251:27:23 AMbuy$416.84$0.000013060.1340.084231.9M
0x933...B9Dc
0x63...b773
11/19/20251:26:49 AMbuy$115.09$0.000012970.0370.0841698.87M
0xce0...EEcC
0xaf...80a0
11/19/20251:26:25 AMbuy$261.1$0.000012890.0840.08414820.25M
0x52D...cB7D
0x41...5846
11/19/20251:25:47 AMbuy$437.85$0.000012750.1410.08410834.32M
0x9Fe...B39d
0xa3...cb1b
11/19/20251:25:23 AMbuy$99.37$0.000012660.0320.0840777.85M
0xf96...7E16
0x12...35d2
11/19/20251:24:49 AMbuy$400.61$0.000012570.1290.08404931.86M
0x6E4...6ad3
0x58...232b
11/19/20251:24:23 AMbuy$77.73$0.00001250.0250.0840216.22M
0x933...B9Dc
0x9e...17e6
11/19/20251:23:45 AMbuy$124.23$0.000012450.040.084019.97M
0xce0...EEcC
0xd9...05d3
11/19/20251:23:19 AMbuy$117.92$0.00001240.0380.0839969.51M
0x52D...cB7D
0xe3...f03a
11/19/20251:22:41 AMbuy$139.82$0.000012370.0450.08398211.3M
0x9Fe...B39d
0x4f...892e
11/19/20251:22:07 AMbuy$432.86$0.00001230.1390.0839535.19M
0xf96...7E16
0x9b...8423
11/19/20251:21:31 AMbuy$329.11$0.000012130.1060.08390727.13M
0x6E4...6ad3
0xbc...2240
11/19/20251:21:05 AMbuy$92.95$0.000012030.030.0838847.72M
0x933...B9Dc
0xf7...0d8a
11/19/20251:20:21 AMbuy$433.66$0.000011940.140.08385436.32M
0xce0...EEcC
0x3b...a564