WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Naptha-USDC pair

Presyo USD
$0.03307
Presyo
0.03307 USDC
TVL
$78,414.67
MKT CAP
$6.6M
5m
0%
1h
1.26%
4h
34.40%
24h
6,473%
Ibahagi
TXNS
1K
Mga Bumili
188
Mga Nagbenta
895
Dami
172K
Telegram price alerts
Pares:
0x26114BB7120E00B1d4641616d247f00708132778
Naptha:
0xaB98D3029f0308925Efe256e6870bE4D354a0fA2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Naptha:
1.19M
Pinagsama USDC:
$39,207.33

Naptha/USDC price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng Naptha token sa DEX Uniswap V2 ay $0.03307. Ang presyo ng Naptha ay pataas 6,473% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1083 trades na may dami ng kalakalan na $171,707.16. Ang kontrata ng Naptha token ay 0xaB98D3029f0308925Efe256e6870bE4D354a0fA2 na may market cap na $6,614,958.63. Ang kontrata ng liquidity pool ay 0x26114BB7120E00B1d4641616d247f00708132778 na may kabuuang halaga na naka-lock (TVL) na $78,414.67. Ang Naptha/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Naptha/USDC na may kontrata na address 0x26114BB7120E00B1d4641616d247f00708132778 ay $78,414.67.

Ang kabuuang transaksyon ng Naptha/USDC ay 1083 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 895 ang mga sales transactions.

Ang Naptha/USDC pool ay may trading volume na $171,707.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Naptha sa USDC ay 0.03307, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Naptha sa USD ay $0.03307 ngayon.

Naptha-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/07/202612:28:19 AMbuy$19.9$0.0330719.90.03307601.66
0x491...7787
0x8f...bfc6
03/07/202612:11:59 AMbuy$9.68$0.033049.680.03304292.91
0x06f...3Cf3
0x12...2c82
03/07/202612:05:45 AMbuy$36.84$0.0330136.840.033011,116.06
0xD85...0a9f
0x80...dc58
03/06/202611:59:31 PMbuy$6.75$0.032976.750.03297204.89
0xfB9...bbF6
0x71...7bf4
03/06/202611:57:31 PMbuy$19.76$0.0329519.760.03295599.91
0x54E...bC75
0x30...58c1
03/06/202611:54:51 PMbuy$0.9485$0.032930.94850.0329328.79
0xAF2...3812
0x73...7562
03/06/202611:53:39 PMbuy$41.86$0.0328941.860.032891,272.58
0xFf4...6d79
0xd2...1b93
03/06/202611:47:45 PMbuy$13.11$0.0328513.110.03285399.07
0xEe6...AA7f
0x78...cb9e
03/06/202611:41:53 PMbuy$33.78$0.0328133.780.032811,029.53
0x6dd...29C5
0x93...7f4b
03/06/202611:36:01 PMbuy$20.85$0.0327620.850.03276636.42
0xD71...a951
0xf4...94f2
03/06/202611:28:41 PMbuy$100.83$0.03266100.830.032663,087.01
0xAdE...8D37
0x23...624d
03/06/202611:22:49 PMbuy$106.84$0.03249106.840.032493,288.39
0x0Ca...8D55
0x89...0056
03/06/202611:16:57 PMbuy$81.02$0.0323381.020.032332,505.69
0x809...6F48
0x61...e512
03/06/202611:11:05 PMbuy$114.02$0.03217114.020.032173,544.08
0x175...64c9
0x36...039c
03/06/202611:05:13 PMbuy$65.57$0.0320265.570.032022,047.59
0xc9F...bB16
0x31...050d
03/06/202610:59:19 PMbuy$50.41$0.0319250.410.031921,579.15
0x0f8...55bD
0x5e...83cc
03/06/202610:53:27 PMbuy$62.45$0.0318362.450.031831,962.02
0xDab...a947
0xb3...de50
03/06/202610:47:35 PMbuy$54.32$0.0317354.320.031731,711.83
0x699...45D2
0xf9...1615
03/06/202610:41:43 PMbuy$46.61$0.0316546.610.031651,472.69
0xee1...ff0B
0xb1...7ab6
03/06/202610:35:51 PMbuy$103.02$0.03153103.020.031533,267.48
0x4D2...0C43
0xb3...7d2e