WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAORIS-WETH pair

Presyo USD
$0.051938
Presyo
0.095024 WETH
TVL
$346,112.61
MKT CAP
$1.9M
5m
2.36%
1h
18.17%
4h
91.49%
24h
17,035%
Ibahagi
TXNS
815
Mga Bumili
360
Mga Nagbenta
455
Dami
2M
Telegram price alerts
Pares:
0xd2Cb178DEed1dCb1347fD061c35c969E73EebE40
NAORIS:
0x88eA169CAA1ACE3B9B52624308EA87f48083A400
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NAORIS:
89.97B
Pinagsama WETH:
$44.86

NAORIS/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng NAORIS token sa DEX Uniswap V2 ay $0.000001938. Ang presyo ng NAORIS ay pataas 17,035% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 815 trades na may dami ng kalakalan na $2,156,745.42. Ang kontrata ng NAORIS token ay 0x88eA169CAA1ACE3B9B52624308EA87f48083A400 na may market cap na $1,923,408.52. Ang kontrata ng liquidity pool ay 0xd2Cb178DEed1dCb1347fD061c35c969E73EebE40 na may kabuuang halaga na naka-lock (TVL) na $346,112.62. Ang NAORIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAORIS/WETH na may kontrata na address 0xd2Cb178DEed1dCb1347fD061c35c969E73EebE40 ay $346,112.62.

Ang kabuuang transaksyon ng NAORIS/WETH ay 815 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 455 ang mga sales transactions.

Ang NAORIS/WETH pool ay may trading volume na $2,156,745.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAORIS sa WETH ay 0.0000000005024, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NAORIS sa USD ay $0.000001938 ngayon.

NAORIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20254:19:35 AMsell$1,833.94$0.0519380.47540.095024946.3M
0xbEa...291C
0x7f...f77a
07/31/20254:17:19 AMbuy$2,378.01$0.0519460.61570.0950391.22B
0x827...C8b9
0x2e...ec00
07/31/20254:15:01 AMbuy$2,381.48$0.0518930.61660.0949021.26B
0xaEc...90da
0x63...adfb
07/31/20254:12:41 AMbuy$2,681.6$0.0518360.69490.0947581.46B
0xeD5...f2D4
0x2a...f663
07/31/20254:10:23 AMsell$1,894.47$0.0518170.49090.0947081.04B
0xc40...F9D8
0x32...575f
07/31/20254:08:09 AMsell$1,904.65$0.0518580.49340.0948151.02B
0x0f5...7b4B
0x62...5565
07/31/20254:05:55 AMbuy$1,906.49$0.051870.49390.0948441.02B
0x938...BeC6
0x98...9f3f
07/31/20254:03:35 AMbuy$1,583.34$0.0518320.41010.094746864.07M
0x33d...6aE1
0xa3...96c7
07/31/20254:01:15 AMbuy$1,818.72$0.0517970.47060.0946511.01B
0x9b4...50ab
0xd0...627f
07/31/20253:58:57 AMbuy$1,160.07$0.0517630.30050.094568657.73M
0xcE5...B55a
0x02...295d
07/31/20253:56:39 AMsell$1,193.42$0.0517540.3090.094542680.25M
0xF9C...f51f
0x5f...3c2f
07/31/20253:54:23 AMbuy$1,310.46$0.0517650.33890.094566742.12M
0xE87...6C9e
0x0b...322b
07/31/20253:52:05 AMsell$2,504.53$0.0517640.64880.0945721.42B
0xA9A...F913
0xea...3b05
07/31/20253:49:49 AMbuy$1,685.7$0.0517860.43620.094622943.59M
0xf66...2e25
0x54...bb31
07/31/20253:47:31 AMbuy$1,237.91$0.0517540.32050.094542705.6M
0xC48...89Ef
0x87...e8d8
07/31/20253:45:13 AMbuy$1,890.98$0.051720.48980.0944561.1B
0x1F3...fBD7
0x40...d9df
07/31/20253:42:53 AMbuy$1,455.27$0.0516830.37740.094365864.42M
0x373...C6e0
0x1f...6c21
07/31/20253:40:33 AMsell$1,760.03$0.0516770.4560.0943481.05B
0xc3e...0108
0xc7...3aa3
07/31/20253:38:19 AMbuy$2,759.51$0.0516790.71440.0943471.64B
0x112...31e6
0xdb...434b
07/31/20253:35:57 AMbuy$3,105.78$0.0516180.80410.094191.92B
0x78f...ccb2
0x5b...9544