WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAOMI-WETH pair

Presyo USD
$10.56
Presyo
0.00347 WETH
TVL
$121,659.71
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
70.52%
Ibahagi
TXNS
176
Mga Bumili
90
Mga Nagbenta
86
Dami
479K
Telegram price alerts
Pares:
0xD9b0D6327656649A9f20A0983B5094E674Dd97AC
NAOMI:
0x7915094BcD0ffD7C7fee98284dFF91A32895D943
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NAOMI:
5,774.09
Pinagsama WETH:
$19.97

NAOMI/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng NAOMI token sa DEX Uniswap V2 ay $10.56. Ang presyo ng NAOMI ay pataas 70.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $479,444.85. Ang kontrata ng NAOMI token ay 0x7915094BcD0ffD7C7fee98284dFF91A32895D943 na may market cap na $79,249.27. Ang kontrata ng liquidity pool ay 0xD9b0D6327656649A9f20A0983B5094E674Dd97AC na may kabuuang halaga na naka-lock (TVL) na $121,659.72. Ang NAOMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAOMI/WETH na may kontrata na address 0xD9b0D6327656649A9f20A0983B5094E674Dd97AC ay $121,659.72.

Ang kabuuang transaksyon ng NAOMI/WETH ay 176 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 86 ang mga sales transactions.

Ang NAOMI/WETH pool ay may trading volume na $479,444.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAOMI sa WETH ay 0.00347, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NAOMI sa USD ay $10.56 ngayon.

NAOMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20269:50:47 AMbuy$0.467$10.560.00015330.003470.0442
0x3f3...F9f0
0x9e...32d5
01/02/20269:37:41 AMbuy$0.5306$10.530.00017480.0034690.05038
0x8B9...b61c
0x7f...27c7
01/02/20268:16:33 AMbuy$1,486.8$10.240.49130.003384145.17
0xDF2...454a
0x58...3ca0
01/02/20268:13:53 AMsell$1,486.8$10.180.49130.003364146.02
0x8B0...47ec
0x57...c377
01/02/20268:11:07 AMsell$2,718.09$10.890.89960.003605249.51
0x6D2...71dD
0xdd...9b36
01/02/20268:07:37 AMbuy$2,958.23$10.910.97940.003612271.12
0x6D2...71dD
0x98...323d
01/02/20268:04:49 AMbuy$1,631.46$10.090.54130.003349161.6
0x8B0...47ec
0x9d...bcbd
01/02/20268:02:05 AMsell$1,633.68$10.050.54130.00333162.55
0x09E...36f0
0xf1...48a1
01/02/20267:59:19 AMbuy$1,682.64$10.10.55760.003347166.57
0x09E...36f0
0x6f...8ba6
01/02/20267:56:25 AMsell$1,682.64$10.040.55760.003328167.55
0x5d4...9EC0
0xa8...d5ab
01/02/20267:53:45 AMsell$2,701.01$10.790.89510.003578250.12
0x7FE...A1B3
0xe3...7cde
01/02/20267:50:47 AMbuy$1,874.57$11.010.62120.003649170.22
0x5d4...9EC0
0x33...19bd
01/02/20267:47:51 AMbuy$2,789.09$10.190.92460.003378273.67
0x7FE...A1B3
0x13...2ed2
01/02/20267:45:11 AMsell$1,873.94$9.980.62120.003308187.76
0x8C1...47aD
0xc0...ffd3
01/02/20267:42:17 AMsell$2,789.96$10.780.92460.003575258.65
0xCF5...73f1
0x8c...70ef
01/02/20267:39:29 AMbuy$2,233.43$10.950.740.00363203.86
0x8C1...47aD
0x08...007d
01/02/20267:36:49 AMbuy$2,706.27$10.090.89650.003344268.05
0xCF5...73f1
0x95...c5fa
01/02/20267:34:03 AMsell$2,234.17$9.960.740.003299224.28
0xd49...6921
0x11...8cc3
01/02/20267:31:15 AMbuy$2,461.78$9.980.81480.003306246.45
0xd49...6921
0xd2...0b9b
01/02/20267:28:33 AMsell$2,709.37$9.970.89650.0033271.61
0x6F3...80bD
0x8d...f42b