WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NANOPENGUINS-WETH pair

Presyo USD
$0.00003025
Presyo
0.07112 WETH
TVL
$1
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
366%
Ibahagi
TXNS
47
Mga Bumili
9
Mga Nagbenta
38
Dami
41K
Telegram price alerts
Pares:
0x3d91B2d65E8e93d1B13672677D4606F222344193
NANOPENGUINS:
0x5822902F4C7f866b03550B312166493E605924a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NANOPENGUINS:
0.011471
Pinagsama WETH:
$0.0172

NANOPENGUINS/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng NANOPENGUINS token sa DEX Uniswap V2 ay $0.00003025. Ang presyo ng NANOPENGUINS ay pataas 366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $41,191.55. Ang kontrata ng NANOPENGUINS token ay 0x5822902F4C7f866b03550B312166493E605924a8 na may market cap na $100,733.89. Ang kontrata ng liquidity pool ay 0x3d91B2d65E8e93d1B13672677D4606F222344193 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NANOPENGUINS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NANOPENGUINS/WETH na may kontrata na address 0x3d91B2d65E8e93d1B13672677D4606F222344193 ay $1.00.

Ang kabuuang transaksyon ng NANOPENGUINS/WETH ay 47 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 38 ang mga sales transactions.

Ang NANOPENGUINS/WETH pool ay may trading volume na $41,191.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NANOPENGUINS sa WETH ay 0.0000000112, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NANOPENGUINS sa USD ay $0.00003025 ngayon.

NANOPENGUINS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20264:37:13 AMbuy$720.08$0.000030250.26670.0711223.8M
0xf79...7F72
0xad...fd56
01/31/20264:35:39 AMbuy$3,560.78$0.000029661.320.071099129.66M
0x93E...E676
0x02...0683
01/31/20264:34:41 AMbuy$748.47$0.000024910.27750.08923630.04M
0x40e...2dD6
0x8f...95e3
01/31/20264:34:17 AMbuy$809.18$0.0000240.30.088933.71M
0x69f...8b70
0x62...83b7
01/31/20264:32:33 AMsell$958.49$0.000023950.35520.08887940M
0x23B...0dD8
0xe2...c510
01/31/20264:32:09 AMbuy$2,064.52$0.000022240.76510.08824388.02M
0xBA6...37db
0x25...58cc
01/31/20264:31:45 AMsell$862.78$0.000022650.31970.08839538.08M
0x40c...F198
0xc9...1d62
01/31/20264:30:51 AMbuy$2,923.92$0.000023241.080.088602135.06M
0xe16...79df
0xb9...61a3
01/31/20264:29:53 AMbuy$351.17$0.000019910.130.08737317.63M
0x097...f3f0
0xa4...716a
01/31/20264:29:29 AMbuy$638.21$0.000019390.23630.08718132.9M
0x41f...29C4
0xf7...9866
01/31/20264:29:09 AMbuy$406.41$0.000018850.15050.08698321.55M
0x941...E692
0x2a...7311
01/31/20264:28:59 AMsell$776.07$0.000016870.28740.08624941M
0x175...8D4e
0xf8...f150
01/31/20264:28:45 AMbuy$2,512.83$0.000016870.93070.086249138.52M
0x065...82f1
0x12...7da6
01/31/20264:28:37 AMsell$1,071.39$0.000017340.39680.08642361.78M
0x861...E834
0x15...5536
01/31/20264:27:23 AMbuy$107.89$0.000017910.040.086646.02M
0xA3E...e531
0xf5...9a73
01/31/20264:27:01 AMbuy$723.51$0.00001750.26810.08648641.33M
0x175...8D4e
0xf6...52fa
01/31/20264:26:39 AMbuy$212.85$0.000017060.07880.08631712.47M
0x422...71a5
0xfe...12f6
01/31/20264:25:15 AMbuy$220.42$0.000016850.08160.08623913.08M
0xd03...E27f
0xa6...3805
01/31/20264:24:53 AMbuy$35.1$0.000016720.0130.0861942.1M
0x822...284b
0xa7...c552
01/31/20264:22:29 AMbuy$3,287.42$0.000013621.210.085054217.74M
0x1A9...d6B3
0xe1...37d2