WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NANOBOT-WETH pair

Presyo USD
$0.00006294
Presyo
0.073186 WETH
TVL
$51,139.59
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
200%
Ibahagi
TXNS
354
Mga Bumili
238
Mga Nagbenta
116
Dami
104K
Telegram price alerts
Pares:
0x93E3935E80e4335275e960969e9F170b98D6BC62
NANOBOT:
0x935C7F2c77Aa8B3E18C16b9d81Cee74520Ed789F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NANOBOT:
564.21M
Pinagsama WETH:
$7.9

NANOBOT/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng NANOBOT token sa DEX Uniswap V3 ay $0.00006294. Ang presyo ng NANOBOT ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $103,673.98. Ang kontrata ng NANOBOT token ay 0x935C7F2c77Aa8B3E18C16b9d81Cee74520Ed789F na may market cap na $62,947.11. Ang kontrata ng liquidity pool ay 0x93E3935E80e4335275e960969e9F170b98D6BC62 na may kabuuang halaga na naka-lock (TVL) na $51,139.59. Ang NANOBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NANOBOT/WETH na may kontrata na address 0x93E3935E80e4335275e960969e9F170b98D6BC62 ay $51,139.59.

Ang kabuuang transaksyon ng NANOBOT/WETH ay 354 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 116 ang mga sales transactions.

Ang NANOBOT/WETH pool ay may trading volume na $103,673.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NANOBOT sa WETH ay 0.00000003186, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NANOBOT sa USD ay $0.00006294 ngayon.

NANOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20264:41:57 PMbuy$0.01975$0.000062940.000010.073186313.82
0xc21...88bc
0x8a...f7e7
02/05/20261:25:25 PMsell$809.96$0.000066550.39390.07323612.17M
0xe6F...5190
0x32...1e66
02/05/20261:25:25 PMbuy$2.05$0.000065510.0010.07318631,384.68
0xBc3...DD2B
0xc5...a394
02/05/20261:25:09 PMbuy$753.88$0.000067070.36630.07325811.24M
0x18f...4e42
0xc1...6ba0
02/05/20261:25:09 PMbuy$15.46$0.000068470.0075140.073327225,849.08
0x6AB...5d10
0xe1...8451
02/05/20261:24:41 PMbuy$284.56$0.000065060.13860.0731684.37M
0x5ba...6cB9
0x49...8a74
02/05/20261:23:49 PMbuy$2.63$0.000064490.0012870.07314440,932.29
0xcA9...eA48
0x95...eceb
02/05/20261:23:49 PMbuy$609.2$0.000063410.2970.0730919.61M
0x8bb...16dE
0x2a...a888
02/05/20261:23:33 PMbuy$1,424.57$0.000060.6930.07291923.74M
0xFbc...b67f
0x29...8c88
02/05/20261:23:33 PMbuy$3.8$0.00005640.001850.07274367,421.14
0xC44...2D3B
0xd0...322a
02/05/20261:23:33 PMbuy$366.32$0.000057010.17820.0727736.42M
0xC36...b40c
0x75...6a65
02/05/20261:23:33 PMsell$2,024.7$0.000059390.98490.07288934.09M
0xe4b...68e6
0xca...9a69
02/05/20261:10:25 PMbuy$12.28$0.000063680.005940.073078192,930.26
0xaC0...2b49
0x61...c883
02/05/20261:08:29 PMsell$1,061.78$0.000065120.51330.07314816.3M
0x5B1...d30a
0xce...465b
02/05/20261:08:27 PMsell$389.93$0.000067730.18850.0732755.76M
0xdf4...Ef64
0x6c...85d4
02/05/20261:08:09 PMbuy$16.55$0.000068870.0080.073327240,404.64
0xF66...b66a
0xee...10fd
02/05/20261:06:47 PMbuy$2.73$0.000068850.0013220.07332639,747.12
0x3Dc...9289
0x82...1715
02/05/20261:06:47 PMbuy$6.21$0.000068830.0030.07332590,219.04
0xa2F...7Fb0
0x35...c283
02/05/20261:06:45 PMsell$237.92$0.000067730.11490.0732723.51M
0x15C...9e0c
0x40...8df0
02/05/20261:06:45 PMbuy$302.23$0.000068270.1460.0732984.43M
0x96A...3714
0xa7...1c6a