WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NANO-WETH pair

Presyo USD
$0.054019
Presyo
0.081723 WETH
TVL
$169,680.28
MKT CAP
$401.9K
5m
-5.80%
1h
-5.81%
4h
400%
24h
1,197%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
813K
Telegram price alerts
Pares:
0xC668cD01b6D4Aab4502765bea4BB6a813A75F58a
NANO:
0x7Ca8E983d57902E03bfc8147433122b85CE213ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NANO:
23.79B
Pinagsama WETH:
$31.76

NANO/WETH price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng NANO token sa DEX Uniswap V3 ay $0.000004019. Ang presyo ng NANO ay pataas 1,197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2366 trades na may dami ng kalakalan na $812,897.43. Ang kontrata ng NANO token ay 0x7Ca8E983d57902E03bfc8147433122b85CE213ec na may market cap na $401,924.98. Ang kontrata ng liquidity pool ay 0xC668cD01b6D4Aab4502765bea4BB6a813A75F58a na may kabuuang halaga na naka-lock (TVL) na $169,680.28. Ang NANO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NANO/WETH na may kontrata na address 0xC668cD01b6D4Aab4502765bea4BB6a813A75F58a ay $169,680.28.

Ang kabuuang transaksyon ng NANO/WETH ay 2366 sa nakaraang 24 na oras, kung saan 1352 ang mga buy transactions, at 1014 ang mga sales transactions.

Ang NANO/WETH pool ay may trading volume na $812,897.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NANO sa WETH ay 0.000000001723, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NANO sa USD ay $0.000004019 ngayon.

NANO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20261:46:21 AMsell$1,266.66$0.0539890.5430.08171317.5M
0xf5B...b9a9
0xd8...fed0
05/07/20261:46:25 AMbuy$46.18$0.0540190.01980.08172311.49M
0xd9c...B82d
0xf3...0151
05/07/20261:46:09 AMsell$232.31$0.0540530.099550.08173757.31M
0xDEB...40EA
0x13...5509
05/07/20261:46:03 AMsell$82.18$0.0540670.035210.08174220.21M
0x666...e666
0xaa...acac
05/07/20261:45:41 AMsell$394.64$0.0540880.1690.08175196.52M
0x936...6948
0x42...3a34
05/07/20261:45:23 AMsell$1,680.15$0.0541760.71960.081788402.33M
0x3D8...17B5
0x7e...8bed
05/07/20261:44:51 AMsell$62.16$0.054250.026620.0818214.62M
0x3aD...77B9
0x8a...948d
05/07/20261:44:35 AMbuy$2.88$0.0543390.0012370.081858665,781.06
0xe5F...3ce2
0x3d...ee13
05/07/20261:44:31 AMsell$375.88$0.0542680.1610.08182888.05M
0x433...d6aF
0xaf...2eca
05/07/20261:43:35 AMbuy$2.32$0.0543710.0009940.081872530,789.95
0xB68...D7c2
0x02...abf2
05/07/20261:43:29 AMbuy$0.3009$0.0543710.00012880.08187268,830.93
0x9df...BDeE
0xd0...e527
05/07/20261:43:17 AMbuy$89.87$0.0543670.03850.0818720.58M
0x62B...AA49
0xfc...39c4
05/07/20261:43:05 AMsell$1.33$0.0542770.00057290.081832312,739.55
0xAF2...3812
0xc9...d20e
05/07/20261:42:25 AMbuy$49.49$0.0543620.021190.08186811.35M
0x13E...2cD9
0x61...51dc
05/07/20261:41:55 AMbuy$0.004352$0.0543590.0518640.081867998.52
0xAF2...3812
0xa3...3a58
05/07/20261:41:43 AMbuy$49.99$0.0543570.021410.08186611.47M
0x937...950a
0xb3...54df
05/07/20261:41:21 AMbuy$60.09$0.0543530.025740.08186413.81M
0xd9c...B82d
0xda...7f61
05/07/20261:41:09 AMsell$22.56$0.0542650.0096640.0818265.29M
0x433...3063
0x5e...476c
05/07/20261:40:49 AMsell$15.61$0.0542660.0066850.0818273.66M
0x501...4d4C
0x2e...2f31
05/07/20261:40:13 AMsell$493.95$0.0542870.21160.081836115.21M
0x433...7A5D
0x48...a0bf