WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NANO-WETH pair

Presyo USD
$0.051789
Presyo
0.098616 WETH
TVL
$101,566.27
MKT CAP
$178.9K
5m
0%
1h
0%
4h
0%
24h
-24.55%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
16K
Telegram price alerts
Pares:
0xC668cD01b6D4Aab4502765bea4BB6a813A75F58a
NANO:
0x7Ca8E983d57902E03bfc8147433122b85CE213ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NANO:
33.96B
Pinagsama WETH:
$19.64

NANO/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng NANO token sa DEX Uniswap V3 ay $0.000001789. Ang presyo ng NANO ay pababa -24.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $16,368.35. Ang kontrata ng NANO token ay 0x7Ca8E983d57902E03bfc8147433122b85CE213ec na may market cap na $178,941.13. Ang kontrata ng liquidity pool ay 0xC668cD01b6D4Aab4502765bea4BB6a813A75F58a na may kabuuang halaga na naka-lock (TVL) na $101,566.27. Ang NANO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NANO/WETH na may kontrata na address 0xC668cD01b6D4Aab4502765bea4BB6a813A75F58a ay $101,566.27.

Ang kabuuang transaksyon ng NANO/WETH ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang NANO/WETH pool ay may trading volume na $16,368.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NANO sa WETH ay 0.0000000008616, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NANO sa USD ay $0.000001789 ngayon.

NANO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20267:24:55 AMsell$20.06$0.0517890.0096630.09861611.21M
0xCfB...76c4
0x8c...3afc
05/27/20265:00:29 AMbuy$3.12$0.0518210.001510.0987931.72M
0xD55...0265
0xd3...9b96
05/27/20263:37:01 AMsell$5.03$0.0517850.0024310.0986192.82M
0xBAb...A68f
0x0e...5817
05/27/20262:42:53 AMsell$1.67$0.0517820.00080920.09862938,832.53
0xBAb...A68f
0x88...e411
05/27/20261:44:31 AMbuy$1.86$0.0518230.00090.0987951.02M
0xBAb...A68f
0x81...48f1
05/27/202612:02:03 AMbuy$18.99$0.0518230.0091550.09879210.41M
0xA54...49f5
0xdc...5ce9
05/26/202611:09:21 PMbuy$409.78$0.0518060.1980.09873226.78M
0xAFe...a7ab
0x9b...8c2d
05/26/202610:48:17 PMbuy$99.48$0.0517870.048180.09865855.65M
0xa67...3FBb
0xa4...35bd
05/26/20269:46:05 PMsell$16.56$0.0517580.0079830.0984749.42M
0x076...1B44
0x12...a87b
05/26/20269:38:09 PMsell$1,878.43$0.0518130.90530.098741.04B
0x2C4...f1a3
0x7e...de51
05/26/20267:40:21 PMsell$0.1087$0.0518650.000052510.09901158,272.85
0x97D...4fb1
0x29...19f0
05/26/20267:10:57 PMsell$467.09$0.0518760.2260.099079248.95M
0x12E...156c
0x1c...7a1a
05/26/20266:56:55 PMbuy$99.02$0.0519270.047880.09931851.38M
0xf21...C36F
0x7c...7ca0
05/26/20266:53:11 PMbuy$99.09$0.0519210.047890.09928951.56M
0x728...6e9E
0xbd...8a78
05/26/20266:38:47 PMbuy$592.24$0.0519020.2860.099187311.34M
0xB57...A06d
0x9a...eedd
05/26/20266:37:35 PMsell$662.08$0.0518660.31970.099015354.7M
0x433...f965
0xab...8a61
05/26/20266:37:21 PMsell$676.11$0.0519060.32670.09921354.7M
0x433...7B5F
0x4a...1d05
05/26/20266:29:21 PMsell$5.57$0.051930.0026890.0993112.89M
0xc9b...5763
0x73...d45d
05/26/20266:22:25 PMsell$13.3$0.0519340.0064030.0993136.88M
0x861...f5A3
0x2e...ad67
05/26/20266:15:29 PMbuy$618.67$0.0519510.29830.099413317M
0xB57...A06d
0xb5...fe57