WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NANAKO-WETH pair

Presyo USD
$0.0002687
Presyo
0.06138 WETH
TVL
$106,957.65
MKT CAP
$268.7K
5m
0%
1h
0%
4h
0%
24h
2,591%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x0Cc647b561bBF1F652c27Dc9Ce23645387fB67CC
NANAKO:
0x9B8734Cf7f272FAE829909C3afb521B8CF548EAB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NANAKO:
198.42M
Pinagsama WETH:
$27.47

NANAKO/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng NANAKO token sa DEX Uniswap V2 ay $0.0002687. Ang presyo ng NANAKO ay pataas 2,591% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2797 trades na may dami ng kalakalan na $1,141,426.90. Ang kontrata ng NANAKO token ay 0x9B8734Cf7f272FAE829909C3afb521B8CF548EAB na may market cap na $268,715.46. Ang kontrata ng liquidity pool ay 0x0Cc647b561bBF1F652c27Dc9Ce23645387fB67CC na may kabuuang halaga na naka-lock (TVL) na $106,957.66. Ang NANAKO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NANAKO/WETH na may kontrata na address 0x0Cc647b561bBF1F652c27Dc9Ce23645387fB67CC ay $106,957.66.

Ang kabuuang transaksyon ng NANAKO/WETH ay 2797 sa nakaraang 24 na oras, kung saan 1486 ang mga buy transactions, at 1311 ang mga sales transactions.

Ang NANAKO/WETH pool ay may trading volume na $1,141,426.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NANAKO sa WETH ay 0.000000138, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 NANAKO sa USD ay $0.0002687 ngayon.

NANAKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202612:49:57 PMsell$0.7872$0.00026870.00040440.061382,929.67
0x04F...2092
0xfc...f617
02/20/202612:49:49 PMbuy$0.792$0.00027030.00040680.0613882,929.67
0x7aE...ddDc
0xe1...e681
02/20/20265:29:45 AMbuy$606.3$0.00026680.3120.0613722.27M
0xd96...b37D
0x97...3883
02/20/20265:29:29 AMsell$371.95$0.0002640.19140.0613581.41M
0x5Bf...9bEb
0x0c...5fd7
02/20/20265:29:29 AMsell$46.15$0.00026610.023750.061369173,422.07
0x865...5556
0x41...3fdf
02/20/20265:29:23 AMsell$1,611.15$0.00027450.82890.0614125.87M
0xACD...0fF3
0xc9...b9b0
02/20/20265:29:23 AMsell$80.19$0.00026720.041260.061374283,161.66
0xC3b...84f0
0xd0...c1e7
02/20/20265:29:21 AMsell$805.56$0.00027770.41460.0614292.9M
0x4a8...1cCf
0x91...f60b
02/20/20265:29:21 AMbuy$967.53$0.00028020.4980.0614423.45M
0x80e...395f
0xf8...2fb6
02/20/20265:29:19 AMbuy$6.41$0.00026710.00330.06137422,609.74
0xfb8...F8b7
0x12...f415
02/20/20265:28:47 AMbuy$1,899.92$0.00027360.9780.0614086.94M
0xc75...2963
0xea...d0bf
02/20/20265:28:41 AMbuy$19.03$0.0002640.00980.06135972,089.75
0xeD1...602F
0xed...fe31
02/20/20265:28:39 AMsell$704.56$0.00026580.36270.0613682.65M
0xc2a...4E2D
0xe0...f9aa
02/20/20265:28:29 AMsell$475.4$0.00027190.24460.0613991.75M
0x4B4...b1e7
0x71...c56c
02/20/20265:28:27 AMbuy$1,678.96$0.00026740.8640.0613766.28M
0x680...B372
0xe5...23b9
02/20/20265:28:25 AMsell$1,394.04$0.00027870.71730.0614345.27M
0x730...e999
0x72...a026
02/20/20265:28:19 AMsell$959.01$0.00027610.49360.0614213.47M
0x8e0...6bEf
0xdf...268d
02/20/20265:28:19 AMsell$70.79$0.00028140.036440.061448251,518.75
0x912...D925
0xde...b3c5
02/20/20265:28:21 AMbuy$13.98$0.0002730.00720.06140551,231.76
0x96a...1ADd
0x90...f82b
02/20/20265:28:03 AMbuy$392.45$0.00028150.2020.0614491.39M
0x34A...8767
0x26...6449