WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namibia-WETH pair

Presyo USD
$0.054952
Presyo
0.082201 WETH
TVL
$1
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
58.25%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0x56f66C4dAadEa30966dc97Cc2E6fD0cC3d0e59eB
Namibia:
0x64c9C4bF272D3d8502B0A043FFd8E64a768FD7A0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namibia:
0.0101065
Pinagsama WETH:
$0.0172

Namibia/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Namibia token sa DEX Uniswap V2 ay $0.000004952. Ang presyo ng Namibia ay pataas 58.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,672.07. Ang kontrata ng Namibia token ay 0x64c9C4bF272D3d8502B0A043FFd8E64a768FD7A0 na may market cap na $38,628.87. Ang kontrata ng liquidity pool ay 0x56f66C4dAadEa30966dc97Cc2E6fD0cC3d0e59eB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namibia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namibia/WETH na may kontrata na address 0x56f66C4dAadEa30966dc97Cc2E6fD0cC3d0e59eB ay $1.00.

Ang kabuuang transaksyon ng Namibia/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Namibia/WETH pool ay may trading volume na $6,672.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namibia sa WETH ay 0.000000002201, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Namibia sa USD ay $0.000004952 ngayon.

Namibia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20264:34:49 PMbuy$192.32$0.0549520.08550.08220138.83M
0x9dF...a561
0x9b...41e9
02/03/20264:34:31 PMbuy$192.09$0.0548890.08540.08217339.29M
0x68C...64e9
0x55...7b21
02/03/20264:33:57 PMbuy$168.28$0.0548180.0750.08214734.92M
0x148...5880
0xce...3f5c
02/03/20264:33:31 PMbuy$237.62$0.0547530.10590.08211849.99M
0x6f4...fE31
0xb8...1d53
02/03/20264:33:03 PMbuy$269.09$0.0546930.11940.08208257.34M
0x810...A4e3
0xd7...3243
02/03/20264:32:35 PMbuy$270.48$0.0546040.12010.08204458.75M
0x0e8...51D8
0xf9...60bb
02/03/20264:31:59 PMbuy$124.73$0.0545410.05540.08201627.47M
0x9dF...a561
0x25...cc2a
02/03/20264:31:29 PMbuy$299.54$0.0544690.13320.08198767.03M
0xA0c...2cE7
0xc8...0eb2
02/03/20264:31:05 PMbuy$182.53$0.0543920.08120.08195441.55M
0xbd6...af76
0x8c...7b19
02/03/20264:30:31 PMbuy$139.47$0.0543530.06190.08193232.04M
0x68C...64e9
0x55...8918
02/03/20264:29:57 PMbuy$138.13$0.0543110.06130.08191332.04M
0xAf1...45DF
0xc6...35b1
02/03/20264:29:27 PMbuy$94.25$0.0542880.04170.08189721.98M
0x148...5880
0x2f...5812
02/03/20264:29:01 PMbuy$173.44$0.054250.07670.08187940.81M
0x6f4...fE31
0x5a...dda8
02/03/20264:28:25 PMbuy$255.03$0.0541880.11270.0818560.89M
0x810...A4e3
0xae...021c
02/03/20264:27:49 PMbuy$293.5$0.0541090.12960.08181471.42M
0x28c...b92F
0x5c...07b7
02/03/20264:27:27 PMbuy$217.18$0.0540340.09590.08178153.84M
0x0e8...51D8
0xb9...d5bb
02/03/20264:27:03 PMbuy$233.03$0.0539670.10290.08175258.73M
0x9dF...a561
0x51...256a
02/03/20264:26:27 PMbuy$202.58$0.0538970.08960.08172451.97M
0xA0c...2cE7
0xcf...c791
02/03/20264:25:51 PMbuy$284.93$0.0538190.12630.08169274.61M
0xbd6...af76
0xaa...cfd0
02/03/20264:25:29 PMbuy$119.54$0.053760.0530.08166731.79M
0x68C...64e9
0x65...d9f5