- WhatToFarm
- Base
- Uniswap V2
- Namibia-WETH LPs
Impormasyon tungkol sa Namibia-WETH pair
- Pinagsama Namibia:
- 0.0101143
- Pinagsama WETH:
- $0.0172
Namibia/WETH price stats sa Base
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng Namibia token sa DEX Uniswap V2 ay $0.000005624. Ang presyo ng Namibia ay pataas 63.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,594.63. Ang kontrata ng Namibia token ay 0x1AAbFa052a09c315c6a28f5B406aD2A5feb09B15 na may market cap na $50,057.35. Ang kontrata ng liquidity pool ay 0x592B7bbC69813Fd0A392B06F3F1b1A12beb1640E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namibia/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Namibia/WETH ngayon?
Ang kasalukuyang liquidity ng Namibia/WETH na may kontrata na address 0x592B7bbC69813Fd0A392B06F3F1b1A12beb1640E ay $1.00.
Ilang transaksyon ang mayroon sa Namibia/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Namibia/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Namibia/WETH pool sa nakaraang 24 na oras?
Ang Namibia/WETH pool ay may trading volume na $8,594.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Namibia sa WETH?
Ang exchange rate ng 1 Namibia sa WETH ay 0.000000001918, na naitala noong 4:31 AM UTC.
Magkano ang 1 Namibia sa dolyar?
Ang presyo ng pagpapalit ng 1 Namibia sa USD ay $0.000005624 ngayon.
Namibia-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:59:21 AM | buy | $120.47 | $0.055624 | 0.0411 | 0.081918 | 21.42M | 0xc9...016b | |
| 12/27/2025 | 5:58:49 AM | buy | $309.53 | $0.055562 | 0.1056 | 0.081897 | 55.65M | 0xb6...29b9 | |
| 12/27/2025 | 5:58:09 AM | buy | $343.53 | $0.055469 | 0.1172 | 0.081865 | 62.81M | 0x4e...0a4a | |
| 12/27/2025 | 5:57:37 AM | buy | $140.99 | $0.055401 | 0.0481 | 0.081842 | 26.1M | 0x65...d58a | |
| 12/27/2025 | 5:57:05 AM | buy | $122.23 | $0.055363 | 0.0417 | 0.081829 | 22.79M | 0x30...1588 | |
| 12/27/2025 | 5:56:33 AM | buy | $362.29 | $0.055295 | 0.1236 | 0.081806 | 68.41M | 0x55...134b | |
| 12/27/2025 | 5:56:09 AM | buy | $116.07 | $0.055229 | 0.0396 | 0.081784 | 22.2M | 0x30...fcb0 | |
| 12/27/2025 | 5:55:41 AM | buy | $105.81 | $0.055198 | 0.0361 | 0.081773 | 20.35M | 0x1c...0084 | |
| 12/27/2025 | 5:55:11 AM | buy | $151.54 | $0.055163 | 0.0517 | 0.081761 | 29.35M | 0xfb...ca38 | |
| 12/27/2025 | 5:54:47 AM | buy | $254.43 | $0.055107 | 0.0868 | 0.081742 | 49.82M | 0x82...7fc8 | |
| 12/27/2025 | 5:54:19 AM | buy | $152.42 | $0.055051 | 0.052 | 0.081723 | 30.17M | 0x15...92bf | |
| 12/27/2025 | 5:53:47 AM | buy | $416.82 | $0.054974 | 0.1422 | 0.081696 | 83.8M | 0x09...d474 | |
| 12/27/2025 | 5:53:17 AM | buy | $266.15 | $0.054882 | 0.0908 | 0.081665 | 54.51M | 0xba...34bb | |
| 12/27/2025 | 5:52:47 AM | buy | $319.21 | $0.054804 | 0.1089 | 0.081638 | 66.45M | 0x07...253d | |
| 12/27/2025 | 5:52:17 AM | buy | $255.6 | $0.054727 | 0.0872 | 0.081612 | 54.06M | 0x78...838a | |
| 12/27/2025 | 5:51:53 AM | buy | $106.4 | $0.05468 | 0.0363 | 0.081596 | 22.73M | 0xd4...a921 | |
| 12/27/2025 | 5:51:21 AM | buy | $387.21 | $0.054615 | 0.1321 | 0.081574 | 83.89M | 0x1c...f458 | |
| 12/27/2025 | 5:50:49 AM | buy | $231.56 | $0.054535 | 0.079 | 0.081547 | 51.06M | 0x7a...09e6 | |
| 12/27/2025 | 5:50:27 AM | buy | $201.08 | $0.054479 | 0.0686 | 0.081528 | 44.89M | 0xee...7687 | |
| 12/27/2025 | 5:49:51 AM | buy | $338.26 | $0.05441 | 0.1154 | 0.081504 | 76.7M | 0x37...58a4 |