WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namibia-WETH pair

Presyo USD
$0.0009201
Presyo
0.062944 WETH
TVL
$1
MKT CAP
$494.1K
5m
0%
1h
0%
4h
880%
24h
880%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x6e1B9F6f3C020371c9c30831F4617152dc7dE3fD
Namibia:
0xcc1C50843f1BD0B393046418E51bA907D28a0D71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namibia:
0.0141181
Pinagsama WETH:
$0.015654

Namibia/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng Namibia token sa DEX Uniswap V3 ay $0.0009201. Ang presyo ng Namibia ay pataas 880% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3586 trades na may dami ng kalakalan na $1,994,731.62. Ang kontrata ng Namibia token ay 0xcc1C50843f1BD0B393046418E51bA907D28a0D71 na may market cap na $494,114.05. Ang kontrata ng liquidity pool ay 0x6e1B9F6f3C020371c9c30831F4617152dc7dE3fD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namibia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namibia/WETH na may kontrata na address 0x6e1B9F6f3C020371c9c30831F4617152dc7dE3fD ay $1.00.

Ang kabuuang transaksyon ng Namibia/WETH ay 3586 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 2335 ang mga sales transactions.

Ang Namibia/WETH pool ay may trading volume na $1,994,731.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namibia sa WETH ay 0.0000002944, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Namibia sa USD ay $0.0009201 ngayon.

Namibia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:44:31 PMbuy$312.53$0.00092550.10.062961337,672.24
0x9C8...D909
0x05...4916
12/08/202512:44:25 PMbuy$109.38$0.00092240.0350.062951118,585.62
0x4a0...E9bF
0x7b...66a2
12/08/202512:44:21 PMsell$1,885.51$0.000930.60320.0629752.03M
0xd8E...8C4F
0xc6...169f
12/08/202512:44:39 PMsell$294.7$0.00092010.094290.062944320,288.44
0x7b4...3Bd6
0x20...7d22
12/08/202512:44:09 PMsell$772.71$0.00093810.24690.062998823,637.88
0x46b...fA0B
0xb1...b36d
12/08/202512:44:19 PMbuy$9.29$0.00095070.002970.0630389,773.37
0x996...e132
0x4b...ff91
12/08/202512:44:13 PMbuy$844.74$0.00094430.270.063018894,523.86
0xD73...17AA
0xc1...a84f
12/08/202512:44:03 PMbuy$185.84$0.00094820.05940.06303195,985.23
0x922...C433
0x62...969d
12/08/202512:43:53 PMbuy$398.24$0.00094370.12730.063016421,963.9
0x548...5A4d
0xd6...536d
12/08/202512:43:47 PMsell$461$0.00093880.14730.063491,054.17
0x456...Ef2f
0x29...3615
12/08/202512:43:39 PMbuy$500.64$0.00094410.160.063017530,247.53
0x51e...4e67
0x1f...6415
12/08/202512:43:31 PMbuy$31.29$0.00094020.010.06300433,280.53
0xd0E...f0F9
0x57...40f8
12/08/202512:43:29 PMsell$462.86$0.00093780.14790.062997493,516.86
0xebc...880D
0xd7...21c2
12/08/202512:43:21 PMbuy$844.93$0.00094060.270.063005898,211.4
0x46b...fA0B
0x28...10dd
12/08/202512:43:21 PMbuy$216.86$0.00093270.06930.06298232,494.85
0x02D...6D0D
0x94...3603
12/08/202512:43:11 PMsell$336.28$0.0009280.10740.062965362,341.97
0xb9A...CB3f
0xc3...bd17
12/08/202512:43:05 PMsell$305.67$0.00093270.097680.06298327,712.65
0x37e...0Da2
0x49...728a
12/08/202512:43:01 PMbuy$500.7$0.00093690.160.062993534,402.82
0x71e...5eFf
0xf7...60c0
12/08/202512:43:05 PMbuy$5.78$0.00093610.001850.0629916,184.25
0x773...F64f
0x6c...601b
12/08/202512:42:49 PMsell$305.71$0.00091430.097620.062919334,357.86
0x47d...b59A
0x20...74b7