WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00002998
Presyo
0.071026 WETH
TVL
$1
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
85.52%
Ibahagi
TXNS
113
Mga Bumili
112
Mga Nagbenta
1
Dami
28K
Telegram price alerts
Pares:
0x6a91bf7ccC70171987931f5D21F9e66DF0530b27
Namecoin:
0x03C026fAe23CfE3C42538748c6f493E31cAE7a89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0114947
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00002998. Ang presyo ng Namecoin ay pataas 85.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $27,840.55. Ang kontrata ng Namecoin token ay 0x03C026fAe23CfE3C42538748c6f493E31cAE7a89 na may market cap na $140,948.77. Ang kontrata ng liquidity pool ay 0x6a91bf7ccC70171987931f5D21F9e66DF0530b27 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x6a91bf7ccC70171987931f5D21F9e66DF0530b27 ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 113 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $27,840.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.00000001026, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00002998 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:07:11 PMbuy$174.98$0.000029980.05990.0710265.83M
0xDf8...1c31
0x62...cbec
01/21/20267:06:57 PMbuy$208.75$0.000029860.07150.0710226.99M
0x4c4...111C
0x01...61d6
01/21/20267:06:37 PMbuy$322.28$0.00002970.11040.07101710.85M
0xEfE...763f
0x39...c0e2
01/21/20267:06:13 PMbuy$171.35$0.000029550.05870.0710125.8M
0xcF0...cC81
0x5a...398b
01/21/20267:06:03 PMbuy$218.45$0.000029420.07490.0710087.43M
0x4c4...111C
0x7b...f249
01/21/20267:05:55 PMbuy$225.74$0.000029290.07740.0710047.71M
0x7cC...587E
0xfc...ca63
01/21/20267:05:39 PMbuy$229.92$0.000029170.07880.0899987.88M
0xEfE...763f
0xb8...4406
01/21/20267:05:21 PMbuy$285.24$0.000029070.09760.0899479.81M
0x728...1513
0x02...3717
01/21/20267:05:15 PMbuy$308.08$0.000028870.10550.08988810.67M
0x1EC...92f7
0x4a...acf9
01/21/20267:05:05 PMbuy$245$0.000028710.08390.0898348.53M
0x4A5...dB8A
0xda...c23c
01/21/20267:04:57 PMbuy$299.61$0.000028560.10260.08978110.49M
0xDf8...1c31
0x95...7b13
01/21/20267:04:43 PMbuy$206.26$0.000028430.07060.0897327.25M
0x4c4...111C
0x6d...0200
01/21/20267:04:29 PMbuy$222.62$0.000028310.07620.089697.86M
0x7cC...587E
0x65...37f6
01/21/20267:04:09 PMbuy$204.29$0.00002820.06990.0896497.24M
0xEfE...763f
0x5e...52ec
01/21/20267:03:59 PMbuy$297.2$0.000028080.10160.089610.58M
0x728...1513
0x28...ea9b
01/21/20267:03:43 PMbuy$321.67$0.000027920.10990.08954111.52M
0x1EC...92f7
0xaf...567e
01/21/20267:03:29 PMbuy$334.88$0.000027740.11440.08947812.07M
0x4A5...dB8A
0xe0...aa5f
01/21/20267:03:13 PMbuy$275$0.000027580.09390.0894199.97M
0xDf8...1c31
0xc8...9d0a
01/21/20267:03:03 PMbuy$329.77$0.000027410.11260.08936212.03M
0x292...bB4a
0xcc...9af7
01/21/20267:02:53 PMbuy$322.49$0.000027260.110.089311.83M
0xD09...333b
0x3c...0eab