WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00002224
Presyo
0.087433 WETH
TVL
$1
MKT CAP
$142.4K
5m
0%
1h
0%
4h
0%
24h
85.23%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
28K
Telegram price alerts
Pares:
0xE534C279FB830Ea4cE9Ba88bB410a557843EDb0b
Namecoin:
0x9505Fb0EEEF7F9451Ad26eDa14a72EDCD68A611d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0115812
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00002224. Ang presyo ng Namecoin ay pataas 85.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $28,140.16. Ang kontrata ng Namecoin token ay 0x9505Fb0EEEF7F9451Ad26eDa14a72EDCD68A611d na may market cap na $142,389.44. Ang kontrata ng liquidity pool ay 0xE534C279FB830Ea4cE9Ba88bB410a557843EDb0b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0xE534C279FB830Ea4cE9Ba88bB410a557843EDb0b ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $28,140.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000007433, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00002224 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20265:39:11 PMbuy$230.75$0.000022240.07710.08743310.37M
0xcF0...cC81
0x46...95ad
01/20/20265:39:01 PMbuy$185.25$0.000022150.06190.0874048.36M
0x4c4...111C
0x4e...0a60
01/20/20265:38:47 PMbuy$356.45$0.000022040.11910.08736516.17M
0xEfE...763f
0xe0...15d9
01/20/20265:38:29 PMbuy$365.03$0.000021840.12220.08731416.71M
0x292...bB4a
0x71...8dea
01/20/20265:38:19 PMbuy$358.46$0.000021690.120.08726316.52M
0xcF0...cC81
0x30...f4f5
01/20/20265:38:03 PMbuy$314.6$0.000021530.10540.08721514.61M
0x7cC...587E
0x32...7f91
01/20/20265:37:51 PMbuy$355.79$0.000021390.11920.08716816.63M
0xEfE...763f
0x35...e083
01/20/20265:37:31 PMbuy$369.49$0.000021270.12360.08711717.37M
0x728...1513
0xb2...37ad
01/20/20265:37:15 PMbuy$166.21$0.000021160.05560.087087.85M
0x1EC...92f7
0x12...07c7
01/20/20265:36:59 PMbuy$221.81$0.000021080.07420.08705210.52M
0x4A5...dB8A
0x96...8089
01/20/20265:36:43 PMbuy$197.3$0.000020990.0660.0870239.4M
0xDf8...1c31
0x1c...86b6
01/20/20265:36:33 PMbuy$201.78$0.000020910.06750.0869969.65M
0x292...bB4a
0x09...6cb6
01/20/20265:36:21 PMbuy$281.57$0.000020780.09430.08696213.54M
0xD09...333b
0xe1...c6dd
01/20/20265:36:11 PMbuy$161.83$0.000020690.05420.0869317.82M
0xcF0...cC81
0xe6...ca1a
01/20/20265:35:59 PMbuy$319.65$0.00002060.1070.08689815.51M
0x4c4...111C
0x71...bb0f
01/20/20265:35:45 PMbuy$316.86$0.000020510.10590.08685415.45M
0x7cC...587E
0x64...7961
01/20/20265:35:31 PMbuy$352.77$0.000020370.11790.08680917.32M
0xEfE...763f
0xaf...c251
01/20/20265:35:23 PMbuy$197.77$0.000020260.06610.0867719.76M
0x728...1513
0x33...ef30
01/20/20265:35:13 PMbuy$331.99$0.000020140.1110.08673516.48M
0x1EC...92f7
0x03...aee0
01/20/20265:35:01 PMbuy$232.72$0.000020050.07770.08669711.6M
0x4A5...dB8A
0xc1...64b5