WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00001452
Presyo
0.084949 WETH
TVL
$1
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
85.96%
Ibahagi
TXNS
110
Mga Bumili
0
Mga Nagbenta
110
Dami
28K
Telegram price alerts
Pares:
0xBbe73Ddd71e3977D62eDcb9E76d7c52912DeEFb9
Namecoin:
0x70cDAC89dd180dfEC8DCFC6554507af18FBd2A49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0117122
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00001452. Ang presyo ng Namecoin ay pataas 85.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $28,011.81. Ang kontrata ng Namecoin token ay 0x70cDAC89dd180dfEC8DCFC6554507af18FBd2A49 na may market cap na $140,932.22. Ang kontrata ng liquidity pool ay 0xBbe73Ddd71e3977D62eDcb9E76d7c52912DeEFb9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0xBbe73Ddd71e3977D62eDcb9E76d7c52912DeEFb9 ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 110 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 110 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $28,011.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000004949, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00001452 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:54:45 PMbuy$252.43$0.000014520.0860.08494917.37M
0xD09...333b
0x0b...8a25
01/20/202611:54:31 PMbuy$330.16$0.000014440.11250.08492122.86M
0x4c4...111C
0xdd...e0c4
01/20/202611:54:13 PMbuy$177.85$0.000014370.06060.08489712.37M
0x4c4...111C
0x7f...2013
01/20/202611:54:01 PMbuy$158.77$0.000014320.05410.08488111.08M
0x7cC...587E
0x5e...e7cb
01/20/202611:53:53 PMbuy$218.64$0.000014270.07450.08486315.32M
0xEfE...763f
0x0f...36b8
01/20/202611:53:43 PMbuy$340.14$0.000014190.11590.08483623.96M
0x728...1513
0xb0...b597
01/20/202611:53:33 PMbuy$176.35$0.000014110.06010.08481112.49M
0x4A5...dB8A
0xc7...1835
01/20/202611:53:17 PMbuy$324.25$0.000014040.11050.08478723.08M
0xDf8...1c31
0x18...a34b
01/20/202611:52:59 PMbuy$263.8$0.000013960.08990.0847618.89M
0xD09...333b
0xc0...e298
01/20/202611:52:45 PMbuy$244.72$0.000013890.08340.08473617.61M
0x4c4...111C
0x6b...bad3
01/20/202611:52:29 PMbuy$293.14$0.000013820.09990.0847121.21M
0x7cC...587E
0x58...609d
01/20/202611:52:19 PMbuy$208.04$0.000013750.07090.08468715.13M
0xEfE...763f
0xf4...ee8a
01/20/202611:52:03 PMbuy$265.56$0.000013680.09050.08466419.4M
0x728...1513
0x75...b412
01/20/202611:51:53 PMbuy$207.73$0.000013620.07080.08464215.25M
0x1EC...92f7
0xd7...30e8
01/20/202611:51:35 PMbuy$284.61$0.000013550.0970.08461921M
0x4A5...dB8A
0x64...13d4
01/20/202611:51:19 PMbuy$205.39$0.000013480.070.08459615.23M
0xDf8...1c31
0x22...8d89
01/20/202611:51:05 PMbuy$352.98$0.000013410.12030.0845726.32M
0x292...bB4a
0x1a...2029
01/20/202611:50:47 PMbuy$200.99$0.000013330.06850.08454515.07M
0xD09...333b
0x74...bd37
01/20/202611:50:29 PMbuy$306.05$0.000013250.10440.08452123.09M
0xcF0...cC81
0xcf...2c00
01/20/202611:50:15 PMbuy$159.47$0.000013190.05440.084512.09M
0x4c4...111C
0xea...7950